1655071279,2022-06-13 00:01,78.54,999.57,1018.36,156,16.38,12.65,-76,1
1655071579,2022-06-13 00:06,79.58,999.60,1018.40,156,16.24,12.72,-76,1
1655071879,2022-06-13 00:11,78.87,999.60,1018.39,156,16.13,12.48,-76,1
1655072179,2022-06-13 00:16,81.32,999.56,1018.36,156,16.09,12.90,-76,1
1655072479,2022-06-13 00:21,80.28,999.53,1018.33,156,15.98,12.60,-76,1
1655072780,2022-06-13 00:26,79.95,999.61,1018.41,156,15.93,12.49,-76,1
1655073080,2022-06-13 00:31,78.48,999.57,1018.37,156,15.84,12.12,-76,1
1655073380,2022-06-13 00:36,80.85,999.53,1018.33,156,15.73,12.46,-76,1
1655073680,2022-06-13 00:41,81.46,999.55,1018.34,156,15.66,12.51,-77,1
1655073980,2022-06-13 00:46,82.32,999.60,1018.39,156,15.51,12.52,-77,1
1655074280,2022-06-13 00:51,82.38,999.54,1018.33,156,15.36,12.39,-76,1
1655074580,2022-06-13 00:56,83.34,999.61,1018.41,156,15.23,12.44,-76,1
1655074880,2022-06-13 01:01,82.84,999.59,1018.38,156,15.18,12.30,-76,1
1655075180,2022-06-13 01:06,84.01,999.56,1018.35,156,15.11,12.44,-76,1
1655075480,2022-06-13 01:11,84.69,999.50,1018.30,156,15.01,12.47,-76,1
1655075783,2022-06-13 01:16,84.47,999.52,1018.32,156,14.95,12.37,-77,1
1655076083,2022-06-13 01:21,85.79,999.50,1018.30,156,14.84,12.49,-76,1
1655076383,2022-06-13 01:26,85.41,999.42,1018.22,156,14.81,12.40,-76,1
1655076684,2022-06-13 01:31,86.44,999.40,1018.19,156,14.76,12.53,-76,1
1655076984,2022-06-13 01:36,86.78,999.42,1018.22,156,14.69,12.52,-76,1
1655077284,2022-06-13 01:41,86.78,999.39,1018.18,156,14.64,12.47,-77,1
1655077584,2022-06-13 01:46,86.16,999.44,1018.23,156,14.57,12.30,-77,1
1655077884,2022-06-13 01:51,85.60,999.39,1018.18,156,14.54,12.17,-76,1
1655078184,2022-06-13 01:56,88.11,999.38,1018.18,156,14.48,12.55,-76,1
1655078484,2022-06-13 02:01,87.44,999.32,1018.11,156,14.42,12.37,-76,1
1655078784,2022-06-13 02:06,87.78,999.35,1018.14,156,14.36,12.37,-76,1
1655079084,2022-06-13 02:11,87.60,999.33,1018.13,156,14.24,12.22,-76,1
1655079387,2022-06-13 02:16,87.85,999.29,1018.08,156,14.18,12.21,-78,1
1655079687,2022-06-13 02:21,88.14,999.23,1018.02,156,14.17,12.25,-76,1
1655079987,2022-06-13 02:26,88.11,999.21,1018.00,156,14.11,12.18,-76,1
1655080288,2022-06-13 02:31,88.64,999.16,1017.96,156,14.06,12.22,-76,1
1655080591,2022-06-13 02:36,88.92,999.07,1017.86,156,14.08,12.29,-76,1
1655080894,2022-06-13 02:41,88.09,998.99,1017.78,156,14.08,12.15,-77,1
1655081194,2022-06-13 02:46,87.00,998.90,1017.69,156,14.09,11.97,-77,1
1655081494,2022-06-13 02:51,87.09,998.84,1017.63,156,14.08,11.98,-77,1
1655081794,2022-06-13 02:56,86.83,998.73,1017.53,156,14.07,11.92,-76,1
1655082094,2022-06-13 03:01,87.18,998.73,1017.52,156,14.04,11.95,-77,1
1655082394,2022-06-13 03:06,85.39,998.69,1017.49,156,13.97,11.57,-77,1
1655082694,2022-06-13 03:11,86.98,998.75,1017.55,156,13.90,11.78,-77,1
1655082994,2022-06-13 03:16,87.92,998.71,1017.50,156,13.81,11.85,-76,1
1655083294,2022-06-13 03:21,87.84,998.66,1017.45,156,13.71,11.74,-77,1
1655083594,2022-06-13 03:26,86.87,998.65,1017.44,156,13.65,11.51,-76,1
1655083894,2022-06-13 03:31,87.29,998.57,1017.37,156,13.61,11.55,-77,1
1655084194,2022-06-13 03:36,87.55,998.62,1017.42,156,13.57,11.55,-77,1
1655084494,2022-06-13 03:41,87.09,998.60,1017.40,156,13.60,11.50,-77,1
1655084795,2022-06-13 03:46,89.06,998.55,1017.35,156,13.62,11.86,-77,1
1655085095,2022-06-13 03:51,86.29,998.54,1017.34,156,13.61,11.37,-76,1
1655085395,2022-06-13 03:56,86.57,998.49,1017.28,156,13.64,11.45,-77,1
1655085698,2022-06-13 04:01,85.28,998.45,1017.24,156,13.64,11.23,-77,1
1655086001,2022-06-13 04:06,86.41,998.29,1017.08,156,13.65,11.43,-78,1
1655086301,2022-06-13 04:11,85.58,998.25,1017.04,156,13.63,11.27,-77,1
1655086601,2022-06-13 04:16,84.99,998.22,1017.02,156,13.63,11.17,-77,1
1655086904,2022-06-13 04:21,83.91,998.20,1016.99,156,13.67,11.01,-77,1
1655087204,2022-06-13 04:26,83.06,998.12,1016.92,156,13.81,11.00,-77,1
1655087504,2022-06-13 04:31,82.04,998.05,1016.84,156,13.99,10.99,-77,1
1655087804,2022-06-13 04:36,81.35,998.10,1016.89,156,14.27,11.13,-77,1
1655088104,2022-06-13 04:41,80.46,998.17,1016.97,156,14.49,11.18,-76,1
1655088404,2022-06-13 04:46,79.45,998.13,1016.93,156,14.84,11.33,-76,1
1655088704,2022-06-13 04:51,79.78,998.18,1016.98,156,14.84,11.39,-77,1
1655089004,2022-06-13 04:56,79.91,998.16,1016.96,156,14.88,11.46,-77,1
1655089305,2022-06-13 05:01,79.65,998.16,1016.95,156,14.94,11.47,-76,1
1655089605,2022-06-13 05:06,79.60,998.17,1016.96,156,15.04,11.55,-77,1
1655089905,2022-06-13 05:11,79.76,998.21,1017.00,156,15.03,11.58,-77,1
1655090205,2022-06-13 05:16,79.16,998.26,1017.06,156,15.17,11.60,-77,1
1655090505,2022-06-13 05:21,78.76,998.23,1017.02,156,15.32,11.67,-77,1
1655090805,2022-06-13 05:26,77.35,998.22,1017.01,156,15.53,11.60,-78,1
1655091105,2022-06-13 05:31,76.05,998.19,1016.99,156,15.68,11.49,-77,1
1655091405,2022-06-13 05:36,74.45,998.13,1016.92,156,16.24,11.71,-77,1
1655091705,2022-06-13 05:41,71.53,998.15,1016.95,156,17.02,11.85,-77,1
1655092005,2022-06-13 05:46,70.25,998.15,1016.95,156,17.86,12.38,-77,1
1655092305,2022-06-13 05:51,67.67,998.16,1016.96,156,18.56,12.48,-77,1
1655092605,2022-06-13 05:56,65.46,998.06,1016.85,156,19.36,12.74,-78,1
1655092905,2022-06-13 06:01,62.83,997.98,1016.77,156,20.01,12.73,-77,1
1655093205,2022-06-13 06:06,60.46,997.88,1016.68,156,20.50,12.60,-76,1
1655093506,2022-06-13 06:11,58.47,997.88,1016.68,156,20.96,12.53,-77,1
1655093806,2022-06-13 06:16,57.43,997.93,1016.73,156,21.82,13.06,-77,1
1655094106,2022-06-13 06:21,54.70,997.91,1016.70,156,22.15,12.62,-77,1
1655094409,2022-06-13 06:26,52.41,997.88,1016.68,156,22.86,12.63,-77,1
1655094709,2022-06-13 06:31,52.45,997.88,1016.67,156,22.90,12.67,-77,1
1655095009,2022-06-13 06:36,52.50,997.85,1016.64,156,22.83,12.62,-77,1
1655095309,2022-06-13 06:41,52.63,997.87,1016.66,156,23.06,12.87,-77,1
1655095609,2022-06-13 06:46,50.82,997.84,1016.63,156,23.88,13.10,-75,1
1655095909,2022-06-13 06:51,48.46,997.73,1016.52,156,25.13,13.51,-77,1
1655096209,2022-06-13 06:56,47.33,997.78,1016.58,156,25.92,13.87,-79,1
1655096509,2022-06-13 07:01,47.07,997.72,1016.51,156,25.88,13.75,-79,1
1655096809,2022-06-13 07:06,46.22,997.61,1016.40,156,25.73,13.33,-80,1
1655097110,2022-06-13 07:11,45.61,997.47,1016.27,156,25.85,13.24,-79,1
1655097410,2022-06-13 07:16,41.29,997.48,1016.27,156,27.53,13.23,-77,1
1655097710,2022-06-13 07:21,42.56,997.50,1016.30,156,27.57,13.73,-77,1
1655098010,2022-06-13 07:26,43.71,997.47,1016.27,156,26.84,13.48,-78,1
1655098310,2022-06-13 07:31,42.19,997.54,1016.34,156,27.10,13.17,-77,1
1655098610,2022-06-13 07:36,40.92,997.42,1016.22,156,27.82,13.35,-75,1
1655098910,2022-06-13 07:41,39.44,997.38,1016.17,156,28.30,13.22,-77,1
1655099210,2022-06-13 07:46,38.02,997.31,1016.11,156,29.49,13.71,-77,1
1655099510,2022-06-13 07:51,39.64,997.29,1016.08,156,29.78,14.61,-78,1
1655099810,2022-06-13 07:56,37.15,997.28,1016.08,156,30.01,13.81,-74,1
1655100113,2022-06-13 08:01,36.00,997.27,1016.06,156,30.83,14.05,-76,1
1655100414,2022-06-13 08:06,35.51,997.14,1015.94,156,31.09,14.07,-77,1
1655100714,2022-06-13 08:11,35.02,997.03,1015.82,156,31.26,14.01,-78,1
1655101014,2022-06-13 08:16,33.92,996.97,1015.76,156,31.49,13.72,-76,1
1655101317,2022-06-13 08:21,34.51,997.01,1015.81,156,31.68,14.15,-78,1
1655101617,2022-06-13 08:26,34.15,996.96,1015.76,156,31.66,13.97,-76,1
1655101917,2022-06-13 08:31,34.40,996.94,1015.73,156,31.32,13.78,-77,1
1655102220,2022-06-13 08:37,34.61,996.88,1015.68,156,32.05,14.51,-77,1
1655102520,2022-06-13 08:42,32.80,996.95,1015.74,156,32.58,14.15,-75,1
1655102820,2022-06-13 08:47,34.08,996.75,1015.54,156,32.50,14.67,-77,1
1655103120,2022-06-13 08:52,33.86,996.67,1015.46,156,32.70,14.74,-78,1
1655103420,2022-06-13 08:57,34.47,996.64,1015.44,156,32.89,15.19,-80,1
1655103720,2022-06-13 09:02,34.97,996.68,1015.48,156,32.87,15.39,-76,1
1655104020,2022-06-13 09:07,32.58,996.62,1015.42,156,33.73,15.04,-75,1
1655104321,2022-06-13 09:12,33.77,996.55,1015.35,156,33.25,15.18,-76,1
1655104621,2022-06-13 09:17,31.44,996.48,1015.27,156,33.82,14.57,-76,1
1655104921,2022-06-13 09:22,31.41,996.50,1015.29,156,33.52,14.29,-76,1
1655105224,2022-06-13 09:27,29.80,996.53,1015.33,156,34.83,14.61,-76,1
1655105527,2022-06-13 09:32,30.54,996.44,1015.23,156,34.47,14.68,-77,1
1655105830,2022-06-13 09:37,31.30,996.46,1015.26,156,33.84,14.51,-76,1
1655106133,2022-06-13 09:42,31.15,996.57,1015.37,156,33.98,14.56,-76,1
1655106433,2022-06-13 09:47,32.05,996.48,1015.28,156,33.82,14.86,-77,1
1655106733,2022-06-13 09:52,30.35,996.47,1015.27,156,34.40,14.52,-74,1
1655107033,2022-06-13 09:57,30.25,996.45,1015.25,156,34.34,14.42,-75,1
1655107336,2022-06-13 10:02,29.77,996.40,1015.19,156,35.00,14.73,-75,1
1655107636,2022-06-13 10:07,27.83,996.32,1015.12,156,35.65,14.25,-75,1
1655107939,2022-06-13 10:12,28.06,996.33,1015.12,156,34.90,13.74,-77,1
1655108239,2022-06-13 10:17,28.85,996.35,1015.14,156,34.20,13.57,-78,1
1655108539,2022-06-13 10:22,29.46,996.36,1015.15,156,33.60,13.37,-77,1
1655108840,2022-06-13 10:27,32.24,996.25,1015.04,156,32.76,14.04,-78,1
1655109140,2022-06-13 10:32,31.92,996.18,1014.98,156,32.70,13.83,-80,1
1655109440,2022-06-13 10:37,32.99,996.07,1014.87,156,32.48,14.15,-78,1
1655109740,2022-06-13 10:42,32.59,996.10,1014.90,156,32.92,14.34,-79,1
1655110040,2022-06-13 10:47,30.93,996.07,1014.87,156,33.09,13.68,-78,1
1655110340,2022-06-13 10:52,31.61,996.00,1014.80,156,32.50,13.51,-78,1
1655110640,2022-06-13 10:57,30.74,996.02,1014.81,156,32.64,13.20,-78,1
1655110940,2022-06-13 11:02,31.50,996.12,1014.91,156,32.67,13.60,-75,1
1655111240,2022-06-13 11:07,33.25,996.07,1014.86,156,31.11,13.07,-75,1
1655111540,2022-06-13 11:12,35.12,996.17,1014.97,156,30.32,13.22,-75,1
1655111840,2022-06-13 11:17,37.51,996.21,1015.01,156,29.56,13.57,-72,1
1655112143,2022-06-13 11:22,39.68,996.05,1014.84,156,29.15,14.07,-78,1
1655112444,2022-06-13 11:27,39.94,995.94,1014.74,156,29.50,14.48,-75,1
1655112744,2022-06-13 11:32,38.30,995.90,1014.70,156,29.98,14.26,-75,1
1655113044,2022-06-13 11:37,37.41,995.81,1014.60,156,30.11,14.01,-75,1
1655113344,2022-06-13 11:42,38.63,995.88,1014.67,156,29.61,14.06,-73,1
1655113644,2022-06-13 11:47,39.03,995.82,1014.62,156,29.17,13.83,-74,1
1655113944,2022-06-13 11:52,39.81,995.85,1014.65,156,29.05,14.03,-74,1
1655114244,2022-06-13 11:57,41.12,995.88,1014.68,156,29.07,14.55,-74,1
1655114544,2022-06-13 12:02,40.80,995.73,1014.53,156,28.75,14.14,-74,1
1655114844,2022-06-13 12:07,42.29,995.67,1014.46,156,28.39,14.37,-74,1
1655115144,2022-06-13 12:12,42.90,995.65,1014.45,156,27.90,14.15,-74,1
1655115445,2022-06-13 12:17,42.57,995.68,1014.48,156,27.64,13.80,-75,1
1655115745,2022-06-13 12:22,43.93,995.65,1014.45,156,26.79,13.52,-77,1
1655116045,2022-06-13 12:27,43.91,995.53,1014.33,156,26.51,13.25,-77,1
1655116345,2022-06-13 12:32,42.52,995.47,1014.27,156,26.58,12.83,-76,1
1655116645,2022-06-13 12:37,43.41,995.45,1014.25,156,26.60,13.16,-78,1
1655116945,2022-06-13 12:42,43.07,995.26,1014.06,156,26.25,12.73,-79,1
1655117245,2022-06-13 12:47,42.67,995.16,1013.95,156,26.15,12.49,-77,1
1655117545,2022-06-13 12:52,40.92,995.12,1013.92,156,26.27,11.97,-75,1
1655117846,2022-06-13 12:57,41.33,994.95,1013.75,156,25.94,11.82,-76,1
1655118146,2022-06-13 13:02,41.52,994.82,1013.61,156,25.74,11.71,-74,1
1655118446,2022-06-13 13:07,41.59,994.67,1013.47,156,26.01,11.98,-76,1
1655118746,2022-06-13 13:12,40.93,994.58,1013.38,156,25.86,11.60,-76,1
1655119046,2022-06-13 13:17,41.96,994.49,1013.29,156,25.90,12.01,-76,1
1655119349,2022-06-13 13:22,43.03,994.41,1013.21,156,25.82,12.32,-75,1
1655119650,2022-06-13 13:27,42.90,994.45,1013.25,156,25.89,12.34,-74,1
1655119950,2022-06-13 13:32,42.48,994.51,1013.31,156,26.14,12.42,-74,1
1655120250,2022-06-13 13:37,39.97,994.48,1013.27,156,26.43,11.75,-75,1
1655120550,2022-06-13 13:42,40.62,994.49,1013.29,156,26.48,12.04,-76,1
1655120850,2022-06-13 13:47,39.33,994.60,1013.40,156,26.35,11.43,-76,1
1655121150,2022-06-13 13:52,40.17,994.54,1013.34,156,26.06,11.50,-76,1
1655121450,2022-06-13 13:57,40.53,994.51,1013.30,156,25.92,11.51,-76,1
1655121750,2022-06-13 14:02,41.41,994.40,1013.20,156,25.45,11.41,-75,1
1655122050,2022-06-13 14:07,42.06,994.50,1013.30,156,25.35,11.55,-76,1
1655122350,2022-06-13 14:12,43.94,994.46,1013.25,156,24.98,11.88,-76,1
1655122651,2022-06-13 14:17,45.06,994.44,1013.24,156,24.57,11.89,-75,1
1655122951,2022-06-13 14:22,44.00,994.58,1013.38,156,24.33,11.31,-76,1
1655123251,2022-06-13 14:27,44.41,994.63,1013.43,156,24.09,11.24,-76,1
1655123551,2022-06-13 14:32,45.61,994.63,1013.43,156,23.83,11.40,-76,1
1655123851,2022-06-13 14:37,48.05,994.62,1013.42,156,23.54,11.93,-77,1
1655124154,2022-06-13 14:42,48.03,994.62,1013.42,156,23.23,11.64,-75,1
1655124454,2022-06-13 14:47,47.10,994.57,1013.37,156,23.08,11.21,-75,1
1655124754,2022-06-13 14:52,48.97,994.76,1013.56,156,22.72,11.47,-74,1
1655125054,2022-06-13 14:57,53.33,994.91,1013.71,156,22.27,12.35,-75,1
1655125660,2022-06-13 15:07,61.49,995.34,1014.13,156,20.71,13.06,-75,1
1655125960,2022-06-13 15:12,66.64,995.41,1014.20,156,19.77,13.40,-73,1
1655126264,2022-06-13 15:17,67.70,995.27,1014.07,156,19.11,13.01,-73,1
1655126564,2022-06-13 15:22,73.29,995.48,1014.28,156,18.73,13.87,-73,1
1655126864,2022-06-13 15:27,74.56,995.74,1014.53,156,18.44,13.85,-73,1
1655127164,2022-06-13 15:32,75.55,995.76,1014.55,156,18.29,13.91,-76,1
1655127464,2022-06-13 15:37,77.33,995.82,1014.62,156,18.14,14.12,-74,1
1655127767,2022-06-13 15:42,80.62,995.75,1014.54,156,18.19,14.82,-74,1
1655128067,2022-06-13 15:47,78.68,995.66,1014.46,156,17.94,14.20,-76,1
1655128367,2022-06-13 15:52,80.26,995.75,1014.55,156,17.80,14.37,-75,1
1655128667,2022-06-13 15:57,80.28,995.60,1014.40,156,17.49,14.07,-75,1
1655128968,2022-06-13 16:02,81.32,995.32,1014.11,156,17.32,14.10,-75,1
1655129268,2022-06-13 16:07,81.88,994.57,1013.37,156,17.33,14.22,-76,1
1655129568,2022-06-13 16:12,83.77,994.61,1013.40,156,16.84,14.09,-76,1
1655129868,2022-06-13 16:17,87.39,994.49,1013.29,156,16.61,14.52,-75,1
1655130168,2022-06-13 16:22,85.38,994.58,1013.37,156,16.61,14.16,-75,1
1655130468,2022-06-13 16:27,86.38,994.67,1013.47,156,16.67,14.40,-75,1
1655130768,2022-06-13 16:32,88.83,994.78,1013.58,156,16.87,15.03,-77,1
1655131068,2022-06-13 16:37,82.74,994.75,1013.54,156,17.06,14.12,-77,1
1655131368,2022-06-13 16:42,83.61,994.70,1013.50,156,17.01,14.23,-78,1
1655131669,2022-06-13 16:47,82.22,994.71,1013.50,156,17.11,14.07,-77,1
1655131969,2022-06-13 16:52,81.54,994.63,1013.43,156,17.14,13.97,-73,1
1655132269,2022-06-13 16:57,81.77,994.53,1013.33,156,17.28,14.15,-73,1
1655132569,2022-06-13 17:02,81.75,994.41,1013.21,156,17.33,14.20,-73,1
1655132869,2022-06-13 17:07,81.37,994.42,1013.22,156,17.40,14.19,-73,1
1655133169,2022-06-13 17:12,83.50,994.62,1013.42,156,17.40,14.59,-73,1
1655133470,2022-06-13 17:17,85.12,994.64,1013.43,156,17.53,15.02,-73,1
1655133770,2022-06-13 17:22,83.71,994.77,1013.57,156,17.62,14.84,-74,1
1655134070,2022-06-13 17:27,84.92,994.83,1013.62,156,17.61,15.06,-74,1
1655134374,2022-06-13 17:32,84.36,994.84,1013.63,156,17.65,14.99,-75,1
1655134674,2022-06-13 17:37,83.45,994.88,1013.67,156,17.76,14.93,-77,1
1655134974,2022-06-13 17:42,82.80,995.03,1013.83,156,17.84,14.89,-77,1
1655135274,2022-06-13 17:47,82.11,995.08,1013.87,156,17.92,14.84,-76,1
1655135574,2022-06-13 17:52,82.29,994.99,1013.78,156,17.93,14.88,-77,1
1655135874,2022-06-13 17:57,81.57,994.87,1013.66,156,17.97,14.78,-76,1
1655136174,2022-06-13 18:02,81.27,994.78,1013.57,156,18.05,14.81,-77,1
1655136474,2022-06-13 18:07,82.31,994.77,1013.57,156,17.99,14.94,-77,1
1655136774,2022-06-13 18:12,82.30,994.87,1013.67,156,18.04,14.99,-77,1
1655137075,2022-06-13 18:17,83.19,994.88,1013.67,156,17.96,15.08,-76,1
1655137375,2022-06-13 18:22,83.61,994.91,1013.70,156,17.82,15.02,-77,1
1655137675,2022-06-13 18:27,84.18,995.02,1013.81,156,17.66,14.97,-76,1
1655137975,2022-06-13 18:32,83.06,995.03,1013.82,156,17.53,14.64,-76,1
1655138278,2022-06-13 18:37,82.47,995.20,1013.99,156,17.32,14.32,-75,1
1655138581,2022-06-13 18:43,82.40,995.16,1013.95,156,17.05,14.04,-75,1
1655138884,2022-06-13 18:48,80.71,995.33,1014.12,156,16.80,13.48,-74,1
1655139186,2022-06-13 18:53,80.98,995.39,1014.18,156,16.55,13.29,-75,1
1655139486,2022-06-13 18:58,85.37,995.50,1014.29,156,16.33,13.88,-75,1
1655139786,2022-06-13 19:03,84.58,995.62,1014.42,156,16.11,13.52,-74,1
1655140089,2022-06-13 19:08,83.99,995.62,1014.41,156,15.93,13.24,-74,1
1655140392,2022-06-13 19:13,83.04,995.36,1014.16,156,15.73,12.87,-74,1
1655140695,2022-06-13 19:18,82.80,995.37,1014.17,156,15.35,12.45,-75,1
1655140995,2022-06-13 19:23,84.82,995.23,1014.02,156,15.15,12.63,-74,1
1655141295,2022-06-13 19:28,85.86,995.32,1014.12,156,14.89,12.56,-75,1
1655141596,2022-06-13 19:33,86.57,995.35,1014.14,156,14.88,12.67,-75,1
1655141896,2022-06-13 19:38,87.48,995.30,1014.09,156,14.87,12.82,-74,1
1655142196,2022-06-13 19:43,86.64,995.18,1013.98,156,14.83,12.64,-74,1
1655142496,2022-06-13 19:48,86.52,995.18,1013.97,156,14.87,12.65,-74,1
1655142796,2022-06-13 19:53,88.37,995.19,1013.99,156,14.94,13.05,-75,1
1655143096,2022-06-13 19:58,86.40,995.23,1014.02,156,14.90,12.66,-74,1
1655143399,2022-06-13 20:03,87.19,995.60,1014.39,156,14.88,12.78,-74,1
1655143699,2022-06-13 20:08,87.11,995.79,1014.58,156,14.85,12.74,-74,1
1655143999,2022-06-13 20:13,87.05,996.05,1014.85,156,14.90,12.78,-74,1
1655144302,2022-06-13 20:18,88.06,996.15,1014.94,156,14.85,12.90,-74,1
1655144602,2022-06-13 20:23,87.06,996.34,1015.13,156,14.82,12.70,-74,1
1655144906,2022-06-13 20:28,87.31,996.46,1015.25,156,14.70,12.63,-74,1
1655145206,2022-06-13 20:33,86.76,996.53,1015.33,156,14.60,12.43,-74,1
1655145509,2022-06-13 20:38,87.56,996.61,1015.41,156,14.43,12.40,-74,1
1655145809,2022-06-13 20:43,88.29,996.71,1015.50,156,14.36,12.46,-74,1
1655146109,2022-06-13 20:48,88.44,996.83,1015.63,156,14.35,12.48,-75,1
1655146409,2022-06-13 20:53,88.29,996.89,1015.69,156,14.41,12.51,-75,1
1655146709,2022-06-13 20:58,87.60,996.81,1015.60,156,14.42,12.40,-75,1
1655147009,2022-06-13 21:03,87.61,996.80,1015.60,156,14.31,12.29,-76,1
1655147309,2022-06-13 21:08,87.85,996.78,1015.58,156,14.19,12.22,-76,1
1655147610,2022-06-13 21:13,87.50,996.73,1015.52,156,14.14,12.11,-76,1
1655147910,2022-06-13 21:18,87.30,996.81,1015.60,156,14.04,11.97,-76,1
1655148210,2022-06-13 21:23,87.97,996.79,1015.58,156,13.98,12.03,-77,1
1655148510,2022-06-13 21:28,87.92,996.78,1015.57,156,13.93,11.97,-77,1
1655148810,2022-06-13 21:33,87.29,996.68,1015.47,156,13.88,11.82,-77,1
1655149110,2022-06-13 21:38,87.38,996.57,1015.37,156,13.90,11.85,-77,1
1655149410,2022-06-13 21:43,87.74,996.62,1015.41,156,13.86,11.87,-77,1
1655149710,2022-06-13 21:48,87.84,996.47,1015.27,156,13.90,11.93,-77,1
1655150010,2022-06-13 21:53,87.22,996.34,1015.14,156,13.91,11.83,-77,1
1655150311,2022-06-13 21:58,87.46,996.27,1015.07,156,13.83,11.80,-77,1
1655150611,2022-06-13 22:03,88.19,996.34,1015.13,156,13.91,12.00,-77,1
1655150914,2022-06-13 22:08,87.02,996.81,1015.60,156,13.86,11.75,-77,1
1655151214,2022-06-13 22:13,87.79,996.74,1015.53,156,13.86,11.88,-76,1
1655151514,2022-06-13 22:18,87.98,996.88,1015.68,156,13.77,11.83,-76,1
1655151814,2022-06-13 22:23,88.16,997.17,1015.97,156,13.68,11.77,-77,1
1655152114,2022-06-13 22:28,88.51,997.37,1016.16,156,13.67,11.82,-77,1
1655152415,2022-06-13 22:33,88.80,997.48,1016.27,156,13.60,11.80,-77,1
1655152715,2022-06-13 22:38,88.54,997.47,1016.26,156,13.53,11.68,-76,1
1655153015,2022-06-13 22:43,88.84,997.34,1016.14,156,13.45,11.66,-76,1
1655153315,2022-06-13 22:48,89.10,997.44,1016.24,156,13.38,11.63,-76,1
1655153615,2022-06-13 22:53,88.84,997.50,1016.29,156,13.39,11.60,-76,1
1655153915,2022-06-13 22:58,88.44,997.10,1015.90,156,13.38,11.52,-76,1
1655154215,2022-06-13 23:03,89.01,997.15,1015.94,156,13.33,11.57,-76,1
1655154515,2022-06-13 23:08,89.68,997.05,1015.85,156,13.31,11.66,-77,1
1655154815,2022-06-13 23:13,89.90,996.89,1015.69,156,13.25,11.64,-77,1
1655155116,2022-06-13 23:18,89.91,997.03,1015.83,156,13.29,11.68,-76,1
1655155416,2022-06-13 23:23,90.43,997.04,1015.83,156,13.21,11.69,-77,1
1655155716,2022-06-13 23:28,90.27,996.87,1015.67,156,13.15,11.60,-77,1
1655156016,2022-06-13 23:33,90.55,996.99,1015.78,156,13.19,11.69,-77,1
1655156316,2022-06-13 23:38,90.21,996.98,1015.77,156,13.24,11.68,-77,1
1655156616,2022-06-13 23:43,89.82,996.91,1015.70,156,13.21,11.59,-77,1
1655156916,2022-06-13 23:48,90.10,996.94,1015.74,156,13.16,11.58,-77,1
1655157216,2022-06-13 23:53,90.12,997.06,1015.86,156,13.09,11.52,-77,1
1655157516,2022-06-13 23:58,89.50,997.14,1015.94,156,13.08,11.40,-77,1