1655157816,2022-06-14 00:03,89.60,997.14,1015.93,156,13.01,11.35,-76,1
1655158117,2022-06-14 00:08,90.28,997.13,1015.92,156,12.93,11.39,-76,1
1655158417,2022-06-14 00:13,89.90,996.99,1015.79,156,12.93,11.32,-76,1
1655158717,2022-06-14 00:18,90.06,997.00,1015.80,156,12.89,11.31,-77,1
1655159017,2022-06-14 00:23,90.08,997.16,1015.95,156,12.90,11.32,-77,1
1655159317,2022-06-14 00:28,90.21,997.19,1015.98,156,12.91,11.36,-77,1
1655159617,2022-06-14 00:33,89.34,997.20,1016.00,156,12.98,11.28,-77,1
1655159917,2022-06-14 00:38,89.10,997.33,1016.12,156,13.04,11.30,-76,1
1655160217,2022-06-14 00:43,88.78,997.50,1016.30,156,13.13,11.33,-77,1
1655160517,2022-06-14 00:48,88.65,997.44,1016.23,156,13.15,11.33,-77,1
1655160817,2022-06-14 00:53,88.73,997.40,1016.20,156,13.17,11.36,-77,1
1655161117,2022-06-14 00:58,88.32,997.34,1016.13,156,13.19,11.31,-77,1
1655161418,2022-06-14 01:03,88.04,997.32,1016.11,156,13.22,11.29,-77,1
1655161718,2022-06-14 01:08,87.74,997.26,1016.05,156,13.19,11.21,-76,1
1655162018,2022-06-14 01:13,87.47,997.23,1016.03,156,13.19,11.17,-77,1
1655162318,2022-06-14 01:18,87.76,997.22,1016.01,156,13.21,11.24,-76,1
1655162618,2022-06-14 01:23,87.37,997.22,1016.01,156,13.07,11.03,-77,1
1655162918,2022-06-14 01:28,88.05,997.29,1016.09,156,12.84,10.92,-77,1
1655163218,2022-06-14 01:33,88.57,997.36,1016.15,156,12.69,10.86,-77,1
1655163518,2022-06-14 01:38,89.33,997.40,1016.20,156,12.49,10.79,-75,1
1655163818,2022-06-14 01:43,89.57,997.44,1016.23,156,12.35,10.70,-76,1
1655164118,2022-06-14 01:48,89.72,997.50,1016.30,156,12.21,10.58,-76,1
1655164419,2022-06-14 01:53,89.77,997.54,1016.34,156,12.13,10.51,-76,1
1655164719,2022-06-14 01:58,90.48,997.64,1016.43,156,11.99,10.49,-76,1
1655165019,2022-06-14 02:03,90.79,997.72,1016.52,156,11.98,10.53,-76,1
1655165319,2022-06-14 02:08,90.33,997.80,1016.59,156,12.10,10.57,-76,1
1655165619,2022-06-14 02:13,90.07,997.75,1016.55,156,12.27,10.70,-76,1
1655165919,2022-06-14 02:18,89.91,997.79,1016.58,156,12.36,10.76,-76,1
1655166219,2022-06-14 02:23,88.97,997.78,1016.58,156,12.25,10.49,-76,1
1655166519,2022-06-14 02:28,88.69,997.85,1016.64,156,12.08,10.28,-76,1
1655166819,2022-06-14 02:33,88.77,997.94,1016.73,156,11.88,10.10,-77,1
1655167119,2022-06-14 02:38,89.26,998.01,1016.81,156,11.73,10.03,-76,1
1655167419,2022-06-14 02:43,90.13,998.01,1016.81,156,11.56,10.01,-76,1
1655167719,2022-06-14 02:48,90.28,998.04,1016.84,156,11.45,9.92,-76,1
1655168019,2022-06-14 02:53,91.22,998.14,1016.93,156,11.34,9.97,-76,1
1655168320,2022-06-14 02:58,91.55,998.14,1016.93,156,11.28,9.96,-76,1
1655168620,2022-06-14 03:03,91.98,998.17,1016.97,156,11.17,9.93,-76,1
1655168920,2022-06-14 03:08,91.57,998.24,1017.03,156,11.08,9.77,-76,1
1655169220,2022-06-14 03:13,91.64,998.31,1017.11,156,10.95,9.65,-76,1
1655169520,2022-06-14 03:18,92.00,998.33,1017.12,156,10.87,9.63,-76,1
1655169820,2022-06-14 03:23,92.62,998.36,1017.16,156,10.75,9.61,-76,1
1655170120,2022-06-14 03:28,92.44,998.35,1017.15,156,10.70,9.53,-76,1
1655170420,2022-06-14 03:33,92.45,998.40,1017.20,156,10.61,9.45,-76,1
1655170720,2022-06-14 03:38,93.01,998.50,1017.29,156,10.50,9.43,-76,1
1655171020,2022-06-14 03:43,93.04,998.52,1017.31,156,10.45,9.38,-77,1
1655171621,2022-06-14 03:53,92.80,998.58,1017.38,156,10.32,9.21,-76,1
1655171921,2022-06-14 03:58,93.21,998.62,1017.41,156,10.26,9.22,-77,1
1655172221,2022-06-14 04:03,93.33,998.69,1017.49,156,10.25,9.23,-76,1
1655172521,2022-06-14 04:08,92.76,998.67,1017.47,156,10.22,9.11,-76,1
1655172821,2022-06-14 04:13,92.83,998.65,1017.44,156,10.21,9.11,-76,1
1655173121,2022-06-14 04:18,92.66,998.68,1017.47,156,10.22,9.09,-77,1
1655173421,2022-06-14 04:23,92.86,998.74,1017.53,156,10.15,9.05,-77,1
1655173721,2022-06-14 04:28,92.78,998.79,1017.58,156,10.11,9.00,-76,1
1655174021,2022-06-14 04:33,92.59,998.79,1017.59,156,10.28,9.14,-76,1
1655174321,2022-06-14 04:38,92.19,998.79,1017.58,156,10.40,9.20,-76,1
1655174621,2022-06-14 04:43,91.05,998.81,1017.61,156,10.59,9.20,-76,1
1655174922,2022-06-14 04:48,90.66,998.81,1017.60,156,10.78,9.32,-76,1
1655175222,2022-06-14 04:53,89.63,998.85,1017.64,156,10.89,9.26,-77,1
1655175522,2022-06-14 04:58,89.31,998.86,1017.66,156,11.00,9.32,-76,1
1655175822,2022-06-14 05:03,89.04,998.90,1017.69,156,11.09,9.36,-76,1
1655176122,2022-06-14 05:08,88.87,998.97,1017.77,156,11.27,9.51,-76,1
1655176422,2022-06-14 05:13,89.12,999.03,1017.83,156,11.44,9.72,-76,1
1655176722,2022-06-14 05:18,88.05,999.05,1017.84,156,11.67,9.77,-76,1
1655177022,2022-06-14 05:23,87.25,999.07,1017.86,156,11.90,9.86,-76,1
1655177322,2022-06-14 05:28,87.37,999.09,1017.89,156,12.02,10.00,-75,1
1655177622,2022-06-14 05:33,87.35,999.16,1017.95,156,11.98,9.95,-75,1
1655177922,2022-06-14 05:38,87.02,999.16,1017.96,156,12.17,10.08,-75,1
1655178222,2022-06-14 05:43,86.77,999.15,1017.94,156,12.19,10.06,-76,1
1655178522,2022-06-14 05:48,85.86,999.23,1018.03,156,12.22,9.93,-75,1
1655178823,2022-06-14 05:53,85.80,999.22,1018.01,156,12.36,10.06,-75,1
1655179123,2022-06-14 05:58,85.72,999.21,1018.01,156,12.60,10.28,-76,1
1655179423,2022-06-14 06:03,84.70,999.23,1018.03,156,12.69,10.19,-75,1
1655179723,2022-06-14 06:08,80.88,999.19,1017.99,156,13.63,10.42,-77,1
1655180023,2022-06-14 06:13,76.04,999.27,1018.06,156,14.75,10.58,-76,1
1655180323,2022-06-14 06:18,71.91,999.24,1018.04,156,15.68,10.64,-77,1
1655180623,2022-06-14 06:23,70.10,999.19,1017.99,156,16.22,10.78,-77,1
1655180923,2022-06-14 06:28,67.92,999.22,1018.02,156,16.53,10.60,-77,1
1655181223,2022-06-14 06:33,65.37,999.20,1018.00,156,17.43,10.88,-76,1
1655181523,2022-06-14 06:38,63.27,999.24,1018.03,156,18.11,11.04,-76,1
1655181823,2022-06-14 06:43,60.57,999.28,1018.08,156,18.75,10.98,-77,1
1655182123,2022-06-14 06:48,61.85,999.29,1018.09,156,18.35,10.92,-77,1
1655182424,2022-06-14 06:53,58.25,999.38,1018.18,156,19.18,10.80,-77,1
1655182724,2022-06-14 06:58,57.86,999.27,1018.06,156,19.87,11.35,-72,1
1655183024,2022-06-14 07:03,54.37,999.37,1018.16,156,20.14,10.66,-72,1
1655183324,2022-06-14 07:08,53.85,999.28,1018.08,156,20.62,10.96,-73,1
1655183624,2022-06-14 07:13,52.27,999.39,1018.19,156,20.70,10.59,-73,1
1655183924,2022-06-14 07:18,50.12,999.33,1018.12,156,21.65,10.83,-72,1
1655184224,2022-06-14 07:23,49.48,999.41,1018.21,156,21.92,10.89,-71,1
1655184524,2022-06-14 07:28,47.37,999.41,1018.20,156,22.56,10.82,-73,1
1655184824,2022-06-14 07:33,45.52,999.45,1018.25,156,22.95,10.58,-73,1
1655185124,2022-06-14 07:38,46.26,999.44,1018.23,156,22.68,10.57,-73,1
1655185424,2022-06-14 07:43,44.69,999.39,1018.18,156,23.85,11.11,-73,1
1655185725,2022-06-14 07:48,43.39,999.54,1018.34,156,23.79,10.62,-71,1
1655186025,2022-06-14 07:53,43.91,999.33,1018.12,156,24.40,11.35,-73,1
1655186325,2022-06-14 07:58,42.65,999.41,1018.21,156,24.11,10.65,-73,1
1655186625,2022-06-14 08:03,41.57,999.35,1018.15,156,24.30,10.43,-73,1
1655186925,2022-06-14 08:08,42.26,999.43,1018.22,156,24.31,10.69,-70,1
1655187225,2022-06-14 08:13,39.55,999.43,1018.23,156,25.51,10.77,-70,1
1655187525,2022-06-14 08:18,39.84,999.51,1018.30,156,24.93,10.36,-69,1
1655187825,2022-06-14 08:23,37.98,999.51,1018.30,156,25.43,10.09,-68,1
1655188125,2022-06-14 08:28,39.57,999.48,1018.28,156,25.12,10.43,-68,1
1655188425,2022-06-14 08:33,41.23,999.51,1018.31,156,24.71,10.68,-67,1
1655188725,2022-06-14 08:38,39.94,999.47,1018.27,156,24.93,10.40,-66,1
1655189025,2022-06-14 08:43,38.28,999.64,1018.44,156,25.55,10.32,-67,1
1655189326,2022-06-14 08:48,38.33,999.50,1018.29,156,25.63,10.41,-68,1
1655189626,2022-06-14 08:53,37.82,999.38,1018.18,156,26.25,10.76,-67,1
1655189926,2022-06-14 08:58,37.40,999.53,1018.33,156,25.20,9.66,-66,1
1655190226,2022-06-14 09:03,37.83,999.49,1018.29,156,25.83,10.39,-68,1
1655190526,2022-06-14 09:08,36.53,999.46,1018.25,156,26.09,10.09,-67,1
1655190826,2022-06-14 09:13,36.32,999.63,1018.42,156,26.44,10.32,-69,1
1655191126,2022-06-14 09:18,37.31,999.43,1018.22,156,25.58,9.96,-66,1
1655191426,2022-06-14 09:23,33.45,999.36,1018.16,156,26.92,9.51,-66,1
1655191726,2022-06-14 09:28,37.86,999.48,1018.27,156,24.89,9.57,-67,1
1655192327,2022-06-14 09:38,38.31,999.48,1018.27,156,24.79,9.65,-67,1
1655192627,2022-06-14 09:43,37.29,999.56,1018.35,156,25.09,9.52,-65,1
1655192927,2022-06-14 09:48,35.80,999.56,1018.35,156,25.86,9.59,-67,1
1655193227,2022-06-14 09:53,34.09,999.46,1018.26,156,25.97,8.96,-67,1
1655193527,2022-06-14 09:58,35.67,999.53,1018.32,156,25.35,9.08,-67,1
1655194127,2022-06-14 10:08,36.15,999.65,1018.44,156,25.06,9.03,-67,1
1655194427,2022-06-14 10:13,38.16,999.65,1018.44,156,23.54,8.48,-68,1
1655194727,2022-06-14 10:18,37.34,999.53,1018.32,156,24.29,8.83,-70,1
1655195027,2022-06-14 10:23,37.42,999.46,1018.25,156,24.12,8.71,-68,1
1655195928,2022-06-14 10:38,42.87,999.65,1018.45,156,21.64,8.50,-69,1
1655196228,2022-06-14 10:43,42.50,999.66,1018.45,156,21.34,8.10,-68,1
1655196528,2022-06-14 10:48,43.85,999.60,1018.40,156,21.23,8.46,-69,1
1655196828,2022-06-14 10:53,41.67,999.70,1018.49,156,20.38,6.94,-69,1
1655197128,2022-06-14 10:58,43.55,999.63,1018.42,156,19.97,7.22,-67,1
1655197428,2022-06-14 11:03,44.81,999.65,1018.45,156,20.23,7.87,-68,1
1655197728,2022-06-14 11:08,42.88,999.64,1018.44,156,19.99,7.01,-66,1
1655198028,2022-06-14 11:13,44.07,999.66,1018.46,156,20.74,8.09,-68,1
1655198328,2022-06-14 11:18,42.38,999.68,1018.47,156,20.82,7.59,-72,1
1655198628,2022-06-14 11:23,42.48,999.54,1018.33,156,20.43,7.27,-69,1
1655198928,2022-06-14 11:28,43.96,999.53,1018.32,156,20.20,7.56,-67,1
1655199228,2022-06-14 11:33,42.02,999.57,1018.36,156,20.27,6.97,-68,1
1655199529,2022-06-14 11:38,42.69,999.52,1018.31,156,20.51,7.41,-65,1
1655199829,2022-06-14 11:43,41.47,999.56,1018.36,156,20.85,7.30,-68,1