1655718834,2022-06-20 11:53,40.32,990.26,1009.06,156,30.62,15.62,-77,1
1655719134,2022-06-20 11:58,40.38,990.03,1008.83,156,30.79,15.80,-73,1
1655719434,2022-06-20 12:03,40.47,989.83,1008.62,156,31.12,16.13,-73,1
1655719734,2022-06-20 12:08,40.31,989.78,1008.58,156,31.11,16.06,-73,1
1655720037,2022-06-20 12:13,40.36,989.76,1008.56,156,31.34,16.28,-74,1
1655720337,2022-06-20 12:18,40.22,989.71,1008.50,156,31.41,16.29,-74,1
1655720637,2022-06-20 12:23,38.74,989.58,1008.37,156,31.45,15.74,-74,1
1655720940,2022-06-20 12:29,38.94,989.43,1008.22,156,31.52,15.88,-73,1
1655721240,2022-06-20 12:34,38.52,989.36,1008.15,156,31.47,15.67,-70,1
1655721541,2022-06-20 12:39,39.36,989.41,1008.20,156,31.66,16.17,-73,1
1655721841,2022-06-20 12:44,38.54,989.33,1008.12,156,31.74,15.92,-75,1
1655722141,2022-06-20 12:49,38.34,989.26,1008.05,156,31.61,15.72,-74,1
1655722444,2022-06-20 12:54,37.48,989.14,1007.94,156,31.63,15.38,-76,1
1655722744,2022-06-20 12:59,38.41,989.11,1007.91,156,31.50,15.65,-75,1
1655723044,2022-06-20 13:04,38.51,989.03,1007.82,156,31.50,15.69,-75,1
1655723344,2022-06-20 13:09,37.77,989.01,1007.81,156,31.39,15.29,-74,1
1655723644,2022-06-20 13:14,37.44,988.89,1007.68,156,31.41,15.17,-75,1
1655723944,2022-06-20 13:19,37.54,988.86,1007.66,156,31.34,15.15,-76,1
1655724244,2022-06-20 13:24,37.03,988.82,1007.61,156,31.32,14.92,-76,1
1655724544,2022-06-20 13:29,37.24,988.83,1007.63,156,31.26,14.95,-76,1
1655724844,2022-06-20 13:34,38.27,988.66,1007.46,156,31.43,15.53,-75,1
1655725144,2022-06-20 13:39,37.47,988.61,1007.40,156,31.55,15.31,-75,1
1655725448,2022-06-20 13:44,38.34,988.50,1007.29,156,31.63,15.74,-76,1
1655725748,2022-06-20 13:49,38.07,988.41,1007.20,156,31.71,15.70,-75,1
1655726048,2022-06-20 13:54,39.03,988.43,1007.22,156,31.85,16.21,-75,1
1655726348,2022-06-20 13:59,39.18,988.48,1007.28,156,31.98,16.39,-76,1
1655726648,2022-06-20 14:04,39.21,988.44,1007.23,156,32.43,16.80,-76,1
1655726948,2022-06-20 14:09,38.33,988.37,1007.17,156,32.88,16.84,-75,1
1655727248,2022-06-20 14:14,38.26,988.37,1007.17,156,32.91,16.84,-76,1
1655727548,2022-06-20 14:19,39.39,988.37,1007.17,156,32.82,17.22,-77,1
1655727851,2022-06-20 14:24,38.05,988.44,1007.24,156,32.59,16.47,-77,1
1655728151,2022-06-20 14:29,37.90,988.42,1007.22,156,32.37,16.21,-75,1
1655728454,2022-06-20 14:34,38.42,988.38,1007.17,156,32.65,16.67,-75,1
1655728755,2022-06-20 14:39,38.71,988.42,1007.22,156,32.74,16.87,-77,1
1655729055,2022-06-20 14:44,38.19,988.46,1007.25,156,32.90,16.80,-75,1
1655729358,2022-06-20 14:49,37.35,988.41,1007.21,156,32.74,16.31,-72,1
1655729658,2022-06-20 14:54,37.85,988.34,1007.14,156,32.85,16.62,-70,1
1655729958,2022-06-20 14:59,37.97,988.31,1007.10,156,32.94,16.74,-70,1
1655730258,2022-06-20 15:04,37.07,988.42,1007.21,156,33.02,16.44,-71,1
1655730558,2022-06-20 15:09,36.54,988.50,1007.30,156,33.34,16.49,-70,1
1655730858,2022-06-20 15:14,37.10,988.44,1007.23,156,33.39,16.78,-71,1
1655731158,2022-06-20 15:19,37.89,988.36,1007.15,156,33.16,16.91,-71,1
1655731458,2022-06-20 15:24,38.14,988.35,1007.15,156,33.25,17.09,-70,1
1655731759,2022-06-20 15:29,38.11,988.26,1007.06,156,32.91,16.77,-69,1
1655732059,2022-06-20 15:34,39.58,988.32,1007.11,156,32.61,17.10,-71,1
1655732359,2022-06-20 15:39,39.51,988.34,1007.13,156,32.19,16.70,-70,1
1655732659,2022-06-20 15:44,39.67,988.38,1007.17,156,31.98,16.58,-70,1
1655732959,2022-06-20 15:49,41.50,988.36,1007.15,156,31.73,17.07,-70,1
1655733259,2022-06-20 15:54,46.72,988.42,1007.22,156,31.15,18.43,-70,1
1655733559,2022-06-20 15:59,47.21,988.37,1007.17,156,30.85,18.32,-70,1
1655733859,2022-06-20 16:04,48.15,988.46,1007.25,156,30.78,18.57,-71,1
1655734159,2022-06-20 16:09,48.88,988.53,1007.32,156,30.72,18.76,-70,1
1655734459,2022-06-20 16:14,48.13,988.59,1007.38,156,30.51,18.32,-70,1
1655734759,2022-06-20 16:19,48.53,988.47,1007.27,156,30.14,18.11,-71,1
1655735059,2022-06-20 16:24,48.74,988.34,1007.14,156,29.77,17.84,-71,1
1655735360,2022-06-20 16:29,53.90,988.31,1007.11,156,29.50,19.20,-70,1
1655735660,2022-06-20 16:34,58.06,988.39,1007.18,156,28.92,19.86,-70,1
1655735960,2022-06-20 16:39,56.84,988.40,1007.20,156,28.65,19.27,-70,1
1655736260,2022-06-20 16:44,58.54,988.36,1007.16,156,28.15,19.27,-70,1
1655736560,2022-06-20 16:49,59.17,988.39,1007.18,156,27.68,19.01,-70,1
1655736860,2022-06-20 16:54,58.35,988.60,1007.39,156,27.23,18.36,-70,1
1655737160,2022-06-20 16:59,59.05,988.65,1007.44,156,26.30,17.68,-71,1
1655737460,2022-06-20 17:04,70.01,988.85,1007.65,156,25.22,19.38,-71,1
1655737760,2022-06-20 17:09,76.73,988.79,1007.59,156,23.12,18.83,-70,1
1655738060,2022-06-20 17:14,83.77,988.88,1007.67,156,21.67,18.82,-70,1
1655738360,2022-06-20 17:19,86.23,989.37,1008.16,156,21.11,18.73,-69,1
1655738660,2022-06-20 17:24,86.13,991.00,1009.80,156,20.70,18.31,-69,1
1655739567,2022-06-20 17:39,94.44,991.21,1010.00,156,18.80,17.90,-72,1
1655739867,2022-06-20 17:44,93.97,990.78,1009.57,156,18.69,17.71,-72,1
1655740167,2022-06-20 17:49,92.88,990.49,1009.28,156,18.58,17.42,-71,1
1655740467,2022-06-20 17:54,93.53,990.60,1009.40,156,18.47,17.42,-71,1
1655740767,2022-06-20 17:59,91.78,990.12,1008.91,156,18.32,16.98,-70,1
1655741067,2022-06-20 18:04,91.72,989.96,1008.76,156,18.18,16.83,-70,1
1655741367,2022-06-20 18:09,92.33,989.57,1008.36,156,18.06,16.81,-71,1
1655741667,2022-06-20 18:14,92.37,989.41,1008.21,156,17.99,16.75,-71,1
1655741967,2022-06-20 18:19,91.66,989.17,1007.96,156,18.01,16.65,-71,1
1655742267,2022-06-20 18:24,91.03,989.25,1008.04,156,18.09,16.62,-71,1
1655742567,2022-06-20 18:29,91.18,989.02,1007.81,156,18.11,16.66,-72,1
1655742868,2022-06-20 18:34,91.34,989.08,1007.88,156,18.14,16.72,-72,1
1655743168,2022-06-20 18:39,90.62,989.09,1007.89,156,18.27,16.72,-72,1
1655743468,2022-06-20 18:44,91.75,989.03,1007.82,156,18.40,17.05,-72,1
1655743768,2022-06-20 18:49,89.88,989.10,1007.90,156,18.56,16.88,-72,1
1655744068,2022-06-20 18:54,89.85,989.14,1007.93,156,18.70,17.01,-73,1
1655744368,2022-06-20 18:59,89.39,989.15,1007.94,156,18.84,17.07,-73,1
1655744668,2022-06-20 19:04,88.43,988.89,1007.69,156,18.95,17.01,-73,1
1655744968,2022-06-20 19:09,87.78,988.75,1007.55,156,18.91,16.85,-73,1
1655745268,2022-06-20 19:14,87.93,988.83,1007.63,156,18.92,16.89,-73,1
1655745568,2022-06-20 19:19,87.80,988.93,1007.72,156,18.89,16.84,-73,1
1655745869,2022-06-20 19:24,87.39,988.95,1007.75,156,18.96,16.83,-73,1
1655746169,2022-06-20 19:29,87.80,988.90,1007.69,156,19.06,17.00,-73,1
1655746469,2022-06-20 19:34,88.47,988.91,1007.70,156,19.11,17.17,-73,1
1655746769,2022-06-20 19:39,87.03,988.87,1007.66,156,19.09,16.90,-73,1
1655747069,2022-06-20 19:44,89.27,988.92,1007.71,156,19.12,17.33,-73,1
1655747369,2022-06-20 19:49,86.89,988.85,1007.65,156,19.06,16.84,-73,1
1655747669,2022-06-20 19:54,87.98,988.79,1007.59,156,19.03,17.01,-73,1
1655747969,2022-06-20 19:59,87.80,988.95,1007.74,156,19.07,17.01,-74,1
1655748269,2022-06-20 20:04,88.18,988.66,1007.45,156,19.10,17.11,-73,1
1655748569,2022-06-20 20:09,87.01,988.72,1007.51,156,19.11,16.91,-73,1
1655748870,2022-06-20 20:14,88.02,988.77,1007.57,156,19.07,17.06,-73,1
1655749170,2022-06-20 20:19,88.90,988.81,1007.61,156,19.11,17.25,-74,1
1655749470,2022-06-20 20:24,88.86,988.76,1007.55,156,19.11,17.24,-73,1
1655749770,2022-06-20 20:29,89.72,988.90,1007.70,156,19.04,17.33,-73,1
1655750070,2022-06-20 20:34,90.33,988.83,1007.63,156,19.02,17.41,-73,1
1655750370,2022-06-20 20:39,88.69,988.97,1007.76,156,18.96,17.07,-73,1
1655750670,2022-06-20 20:44,89.78,988.88,1007.68,156,18.92,17.22,-73,1
1655750970,2022-06-20 20:49,88.92,988.91,1007.71,156,18.89,17.04,-73,1
1655751270,2022-06-20 20:54,91.23,988.82,1007.61,156,18.89,17.44,-73,1
1655751570,2022-06-20 20:59,89.34,988.86,1007.66,156,18.88,17.10,-73,1
1655751870,2022-06-20 21:04,90.81,988.87,1007.67,156,18.81,17.29,-73,1
1655752170,2022-06-20 21:09,91.23,988.72,1007.52,156,18.77,17.32,-73,1
1655752471,2022-06-20 21:14,89.29,988.64,1007.44,156,18.77,16.99,-73,1
1655752771,2022-06-20 21:19,91.76,988.53,1007.33,156,18.77,17.42,-73,1
1655753071,2022-06-20 21:24,91.36,988.46,1007.26,156,18.73,17.31,-73,1
1655753371,2022-06-20 21:29,90.85,988.32,1007.11,156,18.76,17.25,-73,1
1655753671,2022-06-20 21:34,91.04,988.22,1007.02,156,18.83,17.35,-73,1
1655753971,2022-06-20 21:39,89.84,988.16,1006.95,156,18.84,17.15,-74,1
1655754271,2022-06-20 21:44,92.23,988.20,1007.00,156,18.89,17.62,-75,1
1655754571,2022-06-20 21:49,91.82,988.26,1007.05,156,18.83,17.49,-75,1
1655754871,2022-06-20 21:54,92.95,988.26,1007.05,156,18.88,17.73,-75,1
1655755171,2022-06-20 21:59,91.98,988.14,1006.94,156,18.85,17.53,-74,1
1655755472,2022-06-20 22:04,92.83,988.17,1006.97,156,18.82,17.65,-74,1
1655755772,2022-06-20 22:09,91.90,988.29,1007.08,156,18.80,17.47,-74,1
1655756072,2022-06-20 22:14,92.59,988.24,1007.04,156,18.79,17.58,-74,1
1655756372,2022-06-20 22:19,92.48,988.25,1007.04,156,18.81,17.58,-74,1
1655756672,2022-06-20 22:24,92.24,988.19,1006.99,156,18.80,17.53,-73,1
1655756972,2022-06-20 22:29,91.73,988.32,1007.12,156,18.78,17.42,-75,1
1655757272,2022-06-20 22:34,91.21,988.34,1007.14,156,18.79,17.34,-74,1
1655757572,2022-06-20 22:39,92.00,988.30,1007.09,156,18.77,17.46,-74,1
1655757872,2022-06-20 22:44,91.58,988.18,1006.98,156,18.78,17.40,-74,1
1655758172,2022-06-20 22:49,91.83,988.22,1007.01,156,18.72,17.38,-74,1
1655758472,2022-06-20 22:54,91.61,988.06,1006.86,156,18.69,17.31,-74,1
1655758773,2022-06-20 22:59,91.80,988.01,1006.81,156,18.64,17.29,-74,1
1655759073,2022-06-20 23:04,91.74,987.87,1006.67,156,18.64,17.28,-74,1
1655759373,2022-06-20 23:09,91.65,987.63,1006.43,156,18.68,17.31,-74,1
1655759673,2022-06-20 23:14,92.25,987.66,1006.46,156,18.70,17.43,-73,1
1655759973,2022-06-20 23:19,91.57,987.65,1006.45,156,18.76,17.37,-74,1
1655760273,2022-06-20 23:24,91.86,987.49,1006.28,156,18.81,17.47,-74,1
1655760573,2022-06-20 23:29,92.36,987.58,1006.37,156,18.76,17.51,-74,1
1655760873,2022-06-20 23:34,91.49,987.50,1006.29,156,18.80,17.40,-74,1
1655761173,2022-06-20 23:39,92.94,987.28,1006.08,156,18.82,17.67,-73,1
1655761473,2022-06-20 23:44,92.32,987.78,1006.57,156,18.82,17.56,-73,1
1655761773,2022-06-20 23:49,92.16,987.70,1006.50,156,18.88,17.59,-74,1
1655762074,2022-06-20 23:54,91.70,987.58,1006.38,156,18.86,17.50,-74,1
1655762374,2022-06-20 23:59,91.10,987.57,1006.36,156,18.88,17.41,-73,1