1655762674,2022-06-21 00:04,91.48,987.67,1006.47,156,18.87,17.47,-74,1
1655762974,2022-06-21 00:09,90.95,987.59,1006.38,156,18.90,17.41,-73,1
1655763274,2022-06-21 00:14,91.13,987.62,1006.41,156,18.91,17.45,-74,1
1655763574,2022-06-21 00:19,91.04,987.63,1006.43,156,18.93,17.45,-74,1
1655763874,2022-06-21 00:24,91.10,987.62,1006.42,156,18.90,17.43,-73,1
1655764174,2022-06-21 00:29,90.93,987.50,1006.30,156,18.88,17.38,-74,1
1655764474,2022-06-21 00:34,90.31,987.46,1006.26,156,18.84,17.23,-73,1
1655764774,2022-06-21 00:39,91.10,987.48,1006.28,156,18.68,17.21,-74,1
1655765074,2022-06-21 00:44,91.19,987.59,1006.39,156,18.62,17.17,-74,1
1655765374,2022-06-21 00:49,91.75,987.54,1006.33,156,18.59,17.24,-74,1
1655765675,2022-06-21 00:54,91.29,987.49,1006.28,156,18.57,17.14,-73,1
1655765975,2022-06-21 00:59,90.92,987.43,1006.23,156,18.60,17.10,-74,1
1655766275,2022-06-21 01:04,91.82,987.43,1006.23,156,18.61,17.27,-73,1
1655766575,2022-06-21 01:09,91.39,987.39,1006.18,156,18.63,17.21,-74,1
1655766875,2022-06-21 01:14,91.90,987.32,1006.12,156,18.61,17.28,-74,1
1655767175,2022-06-21 01:19,91.04,987.32,1006.11,156,18.61,17.13,-74,1
1655767475,2022-06-21 01:24,91.98,987.35,1006.14,156,18.61,17.30,-73,1
1655767775,2022-06-21 01:29,91.85,987.41,1006.20,156,18.66,17.32,-74,1
1655768075,2022-06-21 01:34,91.22,987.41,1006.20,156,18.72,17.27,-73,1
1655768375,2022-06-21 01:39,91.48,987.45,1006.25,156,18.76,17.36,-73,1
1655768675,2022-06-21 01:44,92.08,987.52,1006.32,156,18.76,17.46,-73,1
1655768975,2022-06-21 01:49,91.78,987.58,1006.37,156,18.75,17.40,-73,1
1655769276,2022-06-21 01:54,90.83,987.69,1006.49,156,18.74,17.22,-74,1
1655769576,2022-06-21 01:59,88.96,987.87,1006.67,156,18.66,16.82,-74,1
1655769876,2022-06-21 02:04,85.95,988.17,1006.96,156,18.44,16.06,-73,1
1655770176,2022-06-21 02:09,85.42,988.24,1007.03,156,17.88,15.41,-74,1
1655770476,2022-06-21 02:14,84.24,988.15,1006.94,156,17.53,14.85,-73,1
1655770776,2022-06-21 02:19,84.88,988.18,1006.97,156,17.38,14.82,-74,1
1655771076,2022-06-21 02:24,85.62,988.14,1006.93,156,17.26,14.84,-74,1
1655771376,2022-06-21 02:29,86.20,988.16,1006.96,156,17.16,14.85,-74,1
1655771676,2022-06-21 02:34,86.85,988.14,1006.93,156,17.10,14.91,-74,1
1655771976,2022-06-21 02:39,86.93,988.24,1007.04,156,17.08,14.90,-74,1
1655772276,2022-06-21 02:44,86.71,988.25,1007.04,156,17.03,14.81,-73,1
1655772576,2022-06-21 02:49,86.59,988.27,1007.06,156,17.01,14.77,-74,1
1655772876,2022-06-21 02:54,87.16,988.22,1007.01,156,16.89,14.75,-74,1
1655773176,2022-06-21 02:59,86.94,988.27,1007.07,156,16.86,14.69,-73,1
1655773476,2022-06-21 03:04,87.02,988.22,1007.01,156,16.76,14.60,-73,1
1655773777,2022-06-21 03:09,86.07,988.22,1007.01,156,16.70,14.37,-74,1
1655774077,2022-06-21 03:14,86.17,988.23,1007.03,156,16.65,14.34,-73,1
1655774377,2022-06-21 03:19,85.42,988.20,1007.00,156,16.56,14.12,-73,1
1655774677,2022-06-21 03:24,86.09,988.24,1007.03,156,16.40,14.08,-74,1
1655774977,2022-06-21 03:29,86.47,988.39,1007.19,156,16.31,14.06,-74,1
1655775277,2022-06-21 03:34,86.16,988.41,1007.21,156,16.24,13.94,-74,1
1655775577,2022-06-21 03:39,86.83,988.42,1007.22,156,15.99,13.81,-74,1
1655775877,2022-06-21 03:44,87.97,988.48,1007.27,156,15.69,13.72,-73,1
1655776177,2022-06-21 03:49,88.57,988.36,1007.15,156,15.44,13.57,-73,1
1655776477,2022-06-21 03:54,87.72,988.43,1007.23,156,15.30,13.29,-74,1
1655776777,2022-06-21 03:59,87.82,988.41,1007.21,156,15.22,13.23,-74,1
1655777077,2022-06-21 04:04,86.92,988.35,1007.14,156,15.24,13.09,-73,1
1655777377,2022-06-21 04:09,86.67,988.34,1007.14,156,15.29,13.09,-74,1
1655777677,2022-06-21 04:14,85.65,988.48,1007.27,156,15.25,12.87,-73,1
1655777978,2022-06-21 04:19,85.07,988.54,1007.33,156,15.16,12.68,-74,1
1655778278,2022-06-21 04:24,85.31,988.59,1007.39,156,15.19,12.75,-73,1
1655778578,2022-06-21 04:29,85.50,988.61,1007.41,156,15.13,12.73,-73,1
1655778878,2022-06-21 04:34,85.09,988.71,1007.50,156,15.12,12.65,-74,1
1655779178,2022-06-21 04:39,84.41,988.75,1007.55,156,15.13,12.53,-74,1
1655779478,2022-06-21 04:44,84.67,988.76,1007.56,156,15.04,12.49,-74,1
1655779778,2022-06-21 04:49,85.20,988.73,1007.53,156,14.97,12.52,-73,1
1655780078,2022-06-21 04:54,84.80,988.74,1007.54,156,14.95,12.43,-74,1
1655780378,2022-06-21 04:59,83.71,988.88,1007.68,156,14.91,12.19,-74,1
1655780678,2022-06-21 05:04,83.90,988.92,1007.72,156,14.91,12.22,-74,1
1655780978,2022-06-21 05:09,83.23,988.94,1007.74,156,14.93,12.12,-74,1
1655781278,2022-06-21 05:14,81.75,988.95,1007.74,156,14.89,11.81,-74,1
1655781578,2022-06-21 05:19,81.60,988.95,1007.75,156,14.93,11.82,-74,1
1655781879,2022-06-21 05:24,79.72,988.89,1007.69,156,15.03,11.57,-74,1
1655782179,2022-06-21 05:29,80.82,988.95,1007.75,156,15.27,12.01,-73,1
1655782479,2022-06-21 05:34,80.63,988.89,1007.68,156,15.45,12.15,-74,1
1655782779,2022-06-21 05:39,76.25,988.97,1007.77,156,15.75,11.59,-74,1
1655783079,2022-06-21 05:44,75.34,988.86,1007.65,156,15.93,11.59,-74,1
1655783379,2022-06-21 05:49,73.58,988.88,1007.67,156,16.47,11.75,-74,1
1655783679,2022-06-21 05:54,70.95,988.99,1007.79,156,16.58,11.31,-74,1
1655783979,2022-06-21 05:59,72.09,988.94,1007.73,156,16.32,11.30,-74,1
1655784279,2022-06-21 06:04,74.72,988.95,1007.75,156,16.11,11.63,-74,1
1655784579,2022-06-21 06:09,73.82,988.89,1007.68,156,16.55,11.88,-74,1
1655784879,2022-06-21 06:14,73.79,988.95,1007.74,156,16.33,11.66,-74,1
1655785179,2022-06-21 06:19,69.70,988.90,1007.69,156,17.35,11.78,-74,1
1655785479,2022-06-21 06:24,65.30,988.86,1007.66,156,18.19,11.59,-74,1
1655785780,2022-06-21 06:29,62.78,989.00,1007.80,156,18.95,11.71,-74,1
1655786080,2022-06-21 06:34,62.17,989.13,1007.93,156,18.58,11.22,-74,1
1655786380,2022-06-21 06:39,62.41,989.07,1007.87,156,18.40,11.10,-74,1
1655786680,2022-06-21 06:44,61.04,989.15,1007.95,156,18.71,11.06,-74,1
1655786980,2022-06-21 06:49,61.88,989.10,1007.90,156,18.61,11.17,-77,1
1655787280,2022-06-21 06:54,60.45,989.06,1007.86,156,18.92,11.12,-78,1
1655787580,2022-06-21 06:59,56.42,989.24,1008.03,156,19.98,11.07,-80,1
1655787880,2022-06-21 07:04,53.64,989.12,1007.91,156,21.18,11.42,-78,1
1655788180,2022-06-21 07:09,50.74,989.18,1007.98,156,21.66,11.03,-78,1
1655788480,2022-06-21 07:14,48.81,989.25,1008.04,156,22.18,10.92,-78,1
1655788783,2022-06-21 07:19,49.52,989.33,1008.12,156,21.42,10.44,-77,1
1655789084,2022-06-21 07:24,51.35,989.25,1008.05,156,21.07,10.66,-77,1
1655789384,2022-06-21 07:29,51.66,989.42,1008.22,156,21.07,10.75,-74,1
1655789684,2022-06-21 07:34,51.75,989.40,1008.19,156,20.90,10.62,-76,1
1655789984,2022-06-21 07:39,52.00,989.40,1008.20,156,20.64,10.45,-76,1
1655790284,2022-06-21 07:44,54.25,989.50,1008.30,156,19.17,9.73,-77,1
1655790584,2022-06-21 07:49,57.96,989.55,1008.35,156,18.18,9.79,-72,1
1655790884,2022-06-21 07:54,58.96,989.55,1008.35,156,17.72,9.61,-71,1
1655791184,2022-06-21 07:59,58.31,989.51,1008.30,156,17.93,9.64,-71,1
1655791484,2022-06-21 08:04,55.18,989.52,1008.31,156,19.01,9.83,-70,1
1655791784,2022-06-21 08:09,54.19,989.40,1008.20,156,19.32,9.85,-76,1
1655792084,2022-06-21 08:14,54.52,989.33,1008.13,156,18.93,9.58,-74,1
1655792384,2022-06-21 08:19,56.06,989.39,1008.18,156,18.35,9.45,-75,1
1655792684,2022-06-21 08:24,57.52,989.40,1008.20,156,18.12,9.62,-72,1
1655792985,2022-06-21 08:29,57.62,989.44,1008.24,156,18.66,10.15,-71,1
1655793285,2022-06-21 08:34,52.58,989.26,1008.06,156,20.54,10.53,-70,1
1655793585,2022-06-21 08:39,47.98,989.33,1008.12,156,22.15,10.64,-73,1
1655793885,2022-06-21 08:44,44.70,989.34,1008.13,156,23.32,10.64,-70,1
1655794185,2022-06-21 08:49,45.11,989.35,1008.14,156,22.83,10.33,-75,1
1655794485,2022-06-21 08:54,47.23,989.30,1008.09,156,22.50,10.72,-77,1
1655794785,2022-06-21 08:59,47.19,989.35,1008.14,156,21.85,10.11,-78,1
1655795088,2022-06-21 09:04,47.57,989.30,1008.10,156,22.07,10.43,-75,1
1655795388,2022-06-21 09:09,46.15,989.11,1007.90,156,21.93,9.85,-77,1
1655795689,2022-06-21 09:14,47.89,989.23,1008.02,156,21.19,9.73,-75,1
1655795989,2022-06-21 09:19,47.54,989.41,1008.21,156,21.47,9.88,-73,1
1655796289,2022-06-21 09:24,46.44,989.14,1007.93,156,21.86,9.88,-72,1
1655796589,2022-06-21 09:29,45.67,989.28,1008.07,156,21.56,9.36,-72,1
1655796889,2022-06-21 09:34,48.04,989.24,1008.04,156,20.30,8.96,-75,1
1655797189,2022-06-21 09:39,50.78,989.26,1008.06,156,19.86,9.38,-73,1
1655797489,2022-06-21 09:44,47.07,989.18,1007.98,156,21.66,9.90,-76,1
1655798089,2022-06-21 09:54,43.46,989.03,1007.83,156,22.19,9.20,-70,1
1655798389,2022-06-21 09:59,46.24,989.08,1007.88,156,20.95,8.99,-72,1
1655798690,2022-06-21 10:04,47.25,988.97,1007.76,156,20.04,8.48,-70,1
1655798990,2022-06-21 10:09,49.29,989.03,1007.82,156,19.88,8.96,-72,1
1655799290,2022-06-21 10:14,49.08,989.02,1007.82,156,19.96,8.97,-73,1
1655799890,2022-06-21 10:24,50.69,989.15,1007.95,156,18.55,8.15,-69,1
1655800190,2022-06-21 10:29,61.42,989.54,1008.33,156,17.05,9.59,-70,1
1655800490,2022-06-21 10:34,66.40,989.55,1008.35,156,16.20,9.95,-73,1
1655800790,2022-06-21 10:39,70.71,989.53,1008.33,156,15.73,10.44,-74,1
1655801090,2022-06-21 10:44,67.48,989.55,1008.35,156,15.96,9.96,-73,1
1655801390,2022-06-21 10:49,67.77,989.54,1008.33,156,16.15,10.20,-72,1
1655801691,2022-06-21 10:54,66.43,989.52,1008.31,156,16.69,10.42,-69,1
1655801991,2022-06-21 10:59,62.77,989.42,1008.22,156,17.00,9.87,-74,1
1655802291,2022-06-21 11:04,61.23,989.52,1008.31,156,16.89,9.39,-68,1
1655802591,2022-06-21 11:09,61.58,989.53,1008.32,156,17.34,9.90,-68,1
1655802891,2022-06-21 11:14,61.28,989.56,1008.35,156,17.62,10.09,-69,1
1655803191,2022-06-21 11:19,63.45,989.56,1008.36,156,17.34,10.35,-69,1
1655803491,2022-06-21 11:24,62.03,989.48,1008.27,156,17.77,10.42,-71,1
1655803791,2022-06-21 11:29,59.32,989.38,1008.18,156,18.32,10.27,-71,1
1655804091,2022-06-21 11:34,57.41,989.35,1008.15,156,18.91,10.33,-70,1
1655804391,2022-06-21 11:39,57.25,989.31,1008.10,156,19.10,10.47,-69,1
1655804691,2022-06-21 11:44,59.94,989.56,1008.35,156,17.11,9.28,-68,1
1655804991,2022-06-21 11:49,66.58,989.56,1008.35,156,15.75,9.56,-71,1
1655805292,2022-06-21 11:54,69.51,989.50,1008.30,156,15.50,9.96,-69,1
1655805592,2022-06-21 11:59,70.48,989.48,1008.27,156,15.48,10.15,-73,1
1655805892,2022-06-21 12:04,68.63,989.48,1008.28,156,16.02,10.27,-79,1
1655806192,2022-06-21 12:09,64.47,989.48,1008.27,156,16.63,9.92,-77,1
1655806492,2022-06-21 12:14,62.48,989.37,1008.17,156,16.87,9.67,-78,1
1655806792,2022-06-21 12:19,62.86,989.39,1008.19,156,16.84,9.74,-78,1
1655807092,2022-06-21 12:24,61.02,989.43,1008.22,156,17.14,9.58,-77,1
1655807392,2022-06-21 12:29,61.89,989.56,1008.36,156,16.97,9.63,-76,1
1655807692,2022-06-21 12:34,68.39,989.71,1008.51,156,15.51,9.73,-77,1
1655807992,2022-06-21 12:39,70.33,989.80,1008.60,156,14.88,9.54,-77,1
1655808292,2022-06-21 12:44,70.08,989.49,1008.29,156,15.29,9.88,-77,1
1655808596,2022-06-21 12:49,67.82,989.51,1008.30,156,15.71,9.80,-78,1
1655808896,2022-06-21 12:54,67.12,989.39,1008.18,156,16.22,10.13,-77,1
1655809196,2022-06-21 12:59,66.08,989.26,1008.06,156,16.65,10.30,-76,1
1655809496,2022-06-21 13:04,66.85,989.27,1008.07,156,16.84,10.66,-77,1
1655809796,2022-06-21 13:09,62.56,989.23,1008.02,156,16.96,9.78,-78,1
1655810096,2022-06-21 13:14,63.17,989.17,1007.97,156,17.38,10.32,-77,1
1655810396,2022-06-21 13:19,61.04,989.25,1008.05,156,17.45,9.88,-77,1
1655810696,2022-06-21 13:24,61.32,989.27,1008.06,156,16.92,9.44,-77,1
1655810996,2022-06-21 13:29,60.68,989.51,1008.31,156,16.17,8.58,-76,1
1655811296,2022-06-21 13:34,61.40,989.52,1008.31,156,15.64,8.25,-78,1
1655811596,2022-06-21 13:39,62.62,989.42,1008.22,156,15.37,8.29,-78,1
1655811897,2022-06-21 13:44,63.47,989.50,1008.30,156,15.24,8.36,-78,1
1655812197,2022-06-21 13:49,63.63,989.36,1008.15,156,15.48,8.63,-77,1
1655812797,2022-06-21 13:59,58.64,989.32,1008.12,156,16.46,8.35,-77,1
1655813097,2022-06-21 14:04,58.06,989.34,1008.14,156,16.81,8.53,-76,1
1655813998,2022-06-21 14:19,60.07,989.23,1008.03,156,16.62,8.86,-77,1
1655814298,2022-06-21 14:24,63.56,989.37,1008.17,156,16.35,9.44,-76,1
1655814598,2022-06-21 14:29,65.12,989.46,1008.26,156,16.18,9.64,-76,1
1655814898,2022-06-21 14:34,63.51,989.50,1008.30,156,16.40,9.47,-77,1
1655815198,2022-06-21 14:39,64.26,989.27,1008.07,156,16.77,10.00,-77,1
1655815798,2022-06-21 14:49,63.00,989.34,1008.13,156,16.84,9.77,-75,1
1655816098,2022-06-21 14:54,62.10,989.28,1008.07,156,16.88,9.59,-76,1
1655816398,2022-06-21 14:59,62.23,989.27,1008.07,156,17.14,9.87,-76,1
1655816698,2022-06-21 15:04,61.81,989.15,1007.95,156,17.33,9.95,-76,1
1655816999,2022-06-21 15:09,60.18,989.04,1007.84,156,17.46,9.67,-76,1
1655817299,2022-06-21 15:14,60.83,989.11,1007.90,156,17.16,9.55,-76,1
1655817599,2022-06-21 15:19,60.29,989.03,1007.83,156,17.21,9.46,-76,1
1655817899,2022-06-21 15:24,60.53,988.96,1007.75,156,17.22,9.53,-76,1
1655818199,2022-06-21 15:29,61.26,988.93,1007.72,156,17.29,9.78,-76,1
1655818499,2022-06-21 15:34,60.86,988.84,1007.64,156,17.27,9.66,-76,1
1655818799,2022-06-21 15:39,62.27,988.92,1007.72,156,16.71,9.47,-76,1
1655819099,2022-06-21 15:44,67.41,989.16,1007.96,156,16.20,10.17,-76,1
1655819399,2022-06-21 15:49,71.69,989.23,1008.02,156,15.17,10.11,-75,1
1655819699,2022-06-21 15:54,76.49,989.11,1007.91,156,14.21,10.15,-75,1
1655819999,2022-06-21 15:59,76.63,989.03,1007.83,156,13.80,9.78,-77,1
1655820299,2022-06-21 16:04,78.88,989.01,1007.80,156,13.93,10.34,-77,1
1655820600,2022-06-21 16:10,75.07,988.91,1007.71,156,14.15,9.81,-78,1
1655820900,2022-06-21 16:15,74.56,988.92,1007.72,156,14.30,9.85,-78,1
1655821200,2022-06-21 16:20,73.67,988.92,1007.71,156,14.31,9.68,-78,1
1655821500,2022-06-21 16:25,73.84,988.93,1007.73,156,14.28,9.69,-77,1
1655821800,2022-06-21 16:30,73.32,988.99,1007.78,156,14.22,9.53,-77,1
1655822100,2022-06-21 16:35,73.69,989.01,1007.81,156,14.12,9.51,-77,1
1655822400,2022-06-21 16:40,74.48,988.96,1007.75,156,13.98,9.53,-78,1
1655822700,2022-06-21 16:45,75.94,989.04,1007.83,156,13.82,9.66,-77,1
1655823000,2022-06-21 16:50,75.97,989.10,1007.90,156,13.71,9.56,-78,1
1655823300,2022-06-21 16:55,78.51,989.14,1007.93,156,13.56,9.91,-78,1
1655823601,2022-06-21 17:00,80.06,989.16,1007.96,156,13.37,10.01,-76,1
1655823901,2022-06-21 17:05,80.52,989.12,1007.92,156,13.30,10.03,-77,1
1655824201,2022-06-21 17:10,81.98,989.09,1007.88,156,13.27,10.27,-76,1
1655824501,2022-06-21 17:15,81.69,989.02,1007.81,156,13.19,10.14,-77,1
1655824801,2022-06-21 17:20,82.39,988.99,1007.78,156,13.16,10.24,-76,1
1655825101,2022-06-21 17:25,83.52,989.03,1007.82,156,13.11,10.39,-75,1
1655825401,2022-06-21 17:30,83.90,989.01,1007.81,156,13.10,10.45,-77,1
1655825701,2022-06-21 17:35,84.97,989.02,1007.82,156,13.02,10.56,-77,1
1655826001,2022-06-21 17:40,85.40,988.97,1007.76,156,13.03,10.65,-76,1
1655826301,2022-06-21 17:45,86.30,988.84,1007.64,156,13.05,10.83,-77,1
1655826601,2022-06-21 17:50,87.35,988.87,1007.66,156,12.95,10.91,-76,1
1655826901,2022-06-21 17:55,86.59,988.84,1007.64,156,12.99,10.82,-77,1
1655827202,2022-06-21 18:00,87.00,988.74,1007.53,156,12.92,10.82,-77,1
1655827502,2022-06-21 18:05,87.21,988.74,1007.53,156,13.06,10.99,-78,1
1655827802,2022-06-21 18:10,88.05,988.73,1007.52,156,13.08,11.16,-77,1
1655828102,2022-06-21 18:15,87.57,988.76,1007.56,156,13.16,11.15,-77,1
1655828405,2022-06-21 18:20,88.08,988.75,1007.55,156,13.17,11.25,-76,1
1655828705,2022-06-21 18:25,87.33,988.80,1007.60,156,13.28,11.23,-76,1
1655829005,2022-06-21 18:30,87.23,988.82,1007.62,156,13.21,11.14,-76,1
1655829305,2022-06-21 18:35,87.07,988.84,1007.64,156,13.22,11.13,-80,1
1655829605,2022-06-21 18:40,87.36,988.84,1007.63,156,13.25,11.21,-73,1
1655829905,2022-06-21 18:45,86.31,988.76,1007.56,156,13.28,11.05,-74,1
1655830205,2022-06-21 18:50,85.27,988.79,1007.59,156,13.29,10.88,-73,1
1655830506,2022-06-21 18:55,85.65,988.85,1007.64,156,13.26,10.92,-73,1
1655830806,2022-06-21 19:00,85.33,988.94,1007.73,156,13.28,10.88,-73,1
1655831106,2022-06-21 19:05,85.32,988.97,1007.76,156,13.27,10.87,-74,1
1655831406,2022-06-21 19:10,85.23,989.09,1007.88,156,13.24,10.82,-73,1
1655831706,2022-06-21 19:15,85.82,989.05,1007.84,156,13.26,10.95,-73,1
1655832006,2022-06-21 19:20,84.85,989.24,1008.04,156,13.36,10.88,-74,1
1655832306,2022-06-21 19:25,85.06,989.20,1007.99,156,13.38,10.93,-74,1
1655832606,2022-06-21 19:30,85.66,989.34,1008.13,156,13.37,11.03,-73,1
1655832906,2022-06-21 19:35,85.21,989.42,1008.21,156,13.35,10.93,-73,1
1655833207,2022-06-21 19:40,85.12,989.36,1008.15,156,13.39,10.95,-73,1
1655833507,2022-06-21 19:45,84.91,989.08,1007.88,156,13.39,10.92,-73,1
1655833807,2022-06-21 19:50,84.33,989.24,1008.04,156,13.40,10.82,-73,1
1655834107,2022-06-21 19:55,84.48,989.42,1008.22,156,13.34,10.79,-73,1
1655834407,2022-06-21 20:00,83.54,989.41,1008.21,156,13.34,10.62,-73,1
1655834707,2022-06-21 20:05,83.20,989.37,1008.17,156,13.35,10.57,-73,1
1655835007,2022-06-21 20:10,82.97,989.32,1008.12,156,13.37,10.55,-73,1
1655835307,2022-06-21 20:15,83.29,989.35,1008.14,156,13.30,10.54,-73,1
1655835607,2022-06-21 20:20,82.53,989.34,1008.14,156,13.32,10.42,-73,1
1655835907,2022-06-21 20:25,83.00,989.50,1008.29,156,13.19,10.38,-74,1
1655836208,2022-06-21 20:30,81.81,989.47,1008.27,156,13.15,10.12,-73,1
1655836508,2022-06-21 20:35,82.36,989.58,1008.38,156,13.01,10.09,-73,1
1655836808,2022-06-21 20:40,82.12,989.75,1008.54,156,12.99,10.02,-73,1
1655837408,2022-06-21 20:50,81.51,989.97,1008.77,156,12.91,9.83,-73,1
1655837708,2022-06-21 20:55,81.54,990.01,1008.81,156,12.94,9.87,-73,1
1655838008,2022-06-21 21:00,81.74,989.90,1008.70,156,12.92,9.89,-73,1
1655838308,2022-06-21 21:05,81.45,989.82,1008.61,156,12.86,9.77,-73,1
1655838611,2022-06-21 21:10,81.94,989.74,1008.54,156,12.73,9.74,-73,1
1655838911,2022-06-21 21:15,82.69,989.86,1008.65,156,12.61,9.75,-73,1
1655839211,2022-06-21 21:20,82.27,989.95,1008.75,156,12.54,9.61,-72,1
1655839512,2022-06-21 21:25,82.16,990.01,1008.81,156,12.54,9.59,-73,1
1655839812,2022-06-21 21:30,83.16,990.05,1008.84,156,12.48,9.71,-73,1
1655840112,2022-06-21 21:35,81.39,990.06,1008.86,156,12.50,9.41,-73,1
1655840412,2022-06-21 21:40,80.89,990.06,1008.86,156,12.52,9.34,-73,1
1655840712,2022-06-21 21:45,80.77,990.09,1008.88,156,12.49,9.29,-72,1
1655841012,2022-06-21 21:50,81.30,990.03,1008.83,156,12.47,9.36,-73,1
1655841312,2022-06-21 21:55,80.56,990.04,1008.84,156,12.45,9.21,-73,1
1655841612,2022-06-21 22:00,80.34,990.10,1008.90,156,12.47,9.19,-73,1
1655841912,2022-06-21 22:05,80.53,990.14,1008.94,156,12.47,9.22,-73,1
1655842212,2022-06-21 22:10,80.21,990.07,1008.86,156,12.51,9.20,-73,1
1655842513,2022-06-21 22:15,79.49,990.09,1008.89,156,12.56,9.12,-73,1
1655842813,2022-06-21 22:20,79.49,990.08,1008.87,156,12.63,9.19,-72,1
1655843113,2022-06-21 22:25,79.46,990.04,1008.84,156,12.66,9.21,-73,1
1655843413,2022-06-21 22:30,79.47,989.99,1008.79,156,12.71,9.26,-72,1
1655843713,2022-06-21 22:35,80.22,989.99,1008.78,156,12.69,9.38,-73,1
1655844013,2022-06-21 22:40,80.63,989.95,1008.74,156,12.72,9.49,-73,1
1655844313,2022-06-21 22:45,80.88,989.92,1008.72,156,12.70,9.51,-72,1
1655844614,2022-06-21 22:50,80.98,989.98,1008.77,156,12.71,9.54,-73,1
1655844914,2022-06-21 22:55,81.40,990.01,1008.81,156,12.69,9.60,-73,1
1655845214,2022-06-21 23:00,81.70,989.97,1008.76,156,12.66,9.62,-73,1
1655845514,2022-06-21 23:05,81.60,989.97,1008.77,156,12.64,9.59,-72,1
1655845814,2022-06-21 23:10,82.56,990.01,1008.80,156,12.56,9.68,-73,1
1655846114,2022-06-21 23:15,83.03,989.86,1008.65,156,12.46,9.67,-73,1
1655846414,2022-06-21 23:20,83.45,989.88,1008.68,156,12.37,9.66,-72,1
1655846714,2022-06-21 23:25,84.11,989.95,1008.75,156,12.23,9.64,-73,1
1655847014,2022-06-21 23:30,84.57,989.94,1008.73,156,12.07,9.56,-73,1
1655847314,2022-06-21 23:35,85.52,990.10,1008.89,156,11.91,9.57,-72,1
1655847615,2022-06-21 23:40,85.62,990.12,1008.91,156,11.86,9.54,-73,1
1655847915,2022-06-21 23:45,85.82,990.17,1008.97,156,11.78,9.49,-73,1
1655848215,2022-06-21 23:50,86.06,990.38,1009.17,156,11.76,9.52,-72,1