1655848815,2022-06-22 00:00,85.67,990.05,1008.84,156,11.76,9.45,-72,1
1655849115,2022-06-22 00:05,85.62,989.90,1008.70,156,11.68,9.36,-72,1
1655849415,2022-06-22 00:10,85.88,989.91,1008.70,156,11.63,9.36,-72,1
1655849715,2022-06-22 00:15,85.82,989.90,1008.70,156,11.64,9.36,-73,1
1655850015,2022-06-22 00:20,85.52,989.99,1008.78,156,11.72,9.38,-73,1
1655850315,2022-06-22 00:25,85.30,990.05,1008.85,156,11.79,9.41,-73,1
1655850615,2022-06-22 00:30,84.92,990.09,1008.89,156,11.88,9.44,-72,1
1655850915,2022-06-22 00:35,84.99,990.26,1009.05,156,11.96,9.53,-73,1
1655851215,2022-06-22 00:40,84.77,990.24,1009.04,156,12.02,9.55,-72,1
1655851516,2022-06-22 00:45,84.71,990.27,1009.06,156,12.04,9.55,-72,1
1655851816,2022-06-22 00:50,84.69,990.30,1009.10,156,12.06,9.57,-72,1
1655852116,2022-06-22 00:55,84.50,990.26,1009.06,156,12.11,9.59,-73,1
1655852416,2022-06-22 01:00,84.64,990.42,1009.21,156,12.11,9.61,-73,1
1655852716,2022-06-22 01:05,84.41,990.46,1009.26,156,12.18,9.64,-72,1
1655853016,2022-06-22 01:10,83.74,990.61,1009.41,156,12.25,9.59,-72,1
1655853316,2022-06-22 01:15,84.14,990.59,1009.39,156,12.25,9.66,-72,1
1655853616,2022-06-22 01:20,83.82,990.65,1009.45,156,12.31,9.66,-72,1
1655853916,2022-06-22 01:25,83.60,990.64,1009.43,156,12.35,9.66,-72,1
1655854216,2022-06-22 01:30,83.66,990.60,1009.40,156,12.38,9.70,-72,1
1655854516,2022-06-22 01:35,83.75,990.52,1009.32,156,12.41,9.75,-73,1
1655854816,2022-06-22 01:40,83.06,990.54,1009.34,156,12.49,9.70,-73,1
1655855116,2022-06-22 01:45,82.78,990.67,1009.46,156,12.55,9.71,-73,1
1655855417,2022-06-22 01:50,82.59,990.70,1009.50,156,12.61,9.74,-72,1
1655855717,2022-06-22 01:55,82.07,990.58,1009.38,156,12.65,9.68,-72,1
1655856017,2022-06-22 02:00,82.12,990.47,1009.26,156,12.66,9.70,-72,1
1655856317,2022-06-22 02:05,81.92,990.48,1009.27,156,12.67,9.67,-72,1
1655856617,2022-06-22 02:10,81.79,990.58,1009.38,156,12.67,9.65,-72,1
1655856917,2022-06-22 02:15,81.77,990.57,1009.36,156,12.68,9.66,-72,1
1655857217,2022-06-22 02:20,81.64,990.51,1009.31,156,12.67,9.62,-72,1
1655857517,2022-06-22 02:25,81.84,990.49,1009.28,156,12.67,9.66,-72,1
1655857817,2022-06-22 02:30,81.70,990.48,1009.28,156,12.67,9.63,-72,1
1655858117,2022-06-22 02:35,81.64,990.57,1009.36,156,12.66,9.61,-72,1
1655858417,2022-06-22 02:40,81.63,990.53,1009.32,156,12.69,9.64,-72,1
1655858717,2022-06-22 02:45,81.88,990.62,1009.42,156,12.68,9.68,-72,1
1655859017,2022-06-22 02:50,81.84,990.56,1009.35,156,12.69,9.68,-72,1
1655859318,2022-06-22 02:55,81.70,990.69,1009.48,156,12.72,9.68,-72,1
1655859618,2022-06-22 03:00,82.04,990.48,1009.28,156,12.66,9.69,-72,1
1655859918,2022-06-22 03:05,81.89,990.58,1009.38,156,12.70,9.70,-72,1
1655860218,2022-06-22 03:10,82.14,990.61,1009.40,156,12.71,9.75,-72,1
1655860518,2022-06-22 03:15,82.40,990.68,1009.47,156,12.63,9.72,-72,1
1655860818,2022-06-22 03:20,82.46,990.70,1009.50,156,12.63,9.73,-72,1
1655861118,2022-06-22 03:25,82.41,990.68,1009.47,156,12.62,9.71,-72,1
1655861418,2022-06-22 03:30,82.46,990.74,1009.54,156,12.63,9.73,-72,1
1655861718,2022-06-22 03:35,82.55,990.76,1009.56,156,12.61,9.73,-72,1
1655862018,2022-06-22 03:40,82.71,990.84,1009.64,156,12.59,9.74,-72,1
1655862318,2022-06-22 03:45,82.82,990.85,1009.64,156,12.59,9.76,-72,1
1655862618,2022-06-22 03:50,83.06,990.82,1009.61,156,12.57,9.78,-72,1
1655862918,2022-06-22 03:55,83.38,990.85,1009.65,156,12.57,9.84,-72,1
1655863218,2022-06-22 04:00,83.07,990.84,1009.64,156,12.54,9.75,-72,1
1655863519,2022-06-22 04:05,83.62,990.75,1009.54,156,12.49,9.80,-72,1
1655864119,2022-06-22 04:15,83.25,990.93,1009.73,156,12.50,9.75,-72,1
1655864419,2022-06-22 04:20,83.86,990.95,1009.75,156,12.45,9.81,-72,1
1655864719,2022-06-22 04:25,83.67,991.05,1009.84,156,12.44,9.76,-72,1
1655865019,2022-06-22 04:30,83.82,991.07,1009.87,156,12.46,9.81,-71,1
1655865319,2022-06-22 04:35,84.06,991.20,1010.00,156,12.45,9.84,-72,1
1655865619,2022-06-22 04:40,84.09,991.13,1009.93,156,12.41,9.81,-72,1
1655865919,2022-06-22 04:45,83.91,991.21,1010.01,156,12.44,9.81,-72,1
1655866219,2022-06-22 04:50,84.25,991.30,1010.09,156,12.40,9.83,-72,1
1655866519,2022-06-22 04:55,84.11,991.31,1010.11,156,12.44,9.84,-72,1
1655866819,2022-06-22 05:00,83.82,991.39,1010.19,156,12.43,9.78,-72,1
1655867119,2022-06-22 05:05,83.55,991.53,1010.33,156,12.47,9.77,-72,1
1655867719,2022-06-22 05:15,83.08,991.59,1010.39,156,12.64,9.85,-72,1
1655868020,2022-06-22 05:20,82.97,991.58,1010.37,156,12.69,9.88,-71,1
1655868320,2022-06-22 05:25,82.10,991.50,1010.29,156,12.88,9.91,-72,1
1655868620,2022-06-22 05:30,81.79,991.46,1010.26,156,12.90,9.87,-72,1
1655868920,2022-06-22 05:35,81.88,991.65,1010.45,156,12.83,9.82,-72,1
1655869520,2022-06-22 05:45,82.83,991.78,1010.57,156,12.57,9.74,-72,1
1655869820,2022-06-22 05:50,83.46,991.82,1010.62,156,12.55,9.83,-71,1
1655870120,2022-06-22 05:55,83.51,991.78,1010.58,156,12.55,9.84,-72,1
1655870420,2022-06-22 06:00,82.74,991.68,1010.47,156,12.59,9.74,-72,1
1655870720,2022-06-22 06:05,82.48,991.64,1010.44,156,12.56,9.67,-72,1
1655871020,2022-06-22 06:10,82.70,991.72,1010.52,156,12.58,9.73,-72,1
1655871320,2022-06-22 06:15,80.44,991.70,1010.49,156,13.12,9.84,-71,1
1655871620,2022-06-22 06:20,77.09,991.86,1010.65,156,14.04,10.10,-72,1
1655871920,2022-06-22 06:25,75.82,991.91,1010.70,156,14.41,10.21,-72,1
1655872221,2022-06-22 06:30,76.32,992.00,1010.80,156,14.23,10.14,-72,1
1655872521,2022-06-22 06:35,76.66,992.08,1010.88,156,14.19,10.16,-72,1
1655872821,2022-06-22 06:40,77.11,992.12,1010.91,156,13.93,10.00,-72,1
1655873121,2022-06-22 06:45,77.68,992.12,1010.91,156,13.87,10.05,-72,1
1655873421,2022-06-22 06:50,77.33,992.30,1011.09,156,13.95,10.06,-69,1
1655873721,2022-06-22 06:55,77.40,992.41,1011.21,156,13.78,9.91,-72,1
1655874021,2022-06-22 07:00,77.57,992.36,1011.15,156,13.78,9.94,-72,1
1655874321,2022-06-22 07:05,77.26,992.22,1011.02,156,13.98,10.07,-71,1
1655874621,2022-06-22 07:10,76.99,992.18,1010.97,156,14.13,10.17,-72,1
1655874921,2022-06-22 07:15,76.46,992.41,1011.20,156,14.15,10.08,-72,1
1655875221,2022-06-22 07:20,75.90,992.33,1011.12,156,14.34,10.16,-72,1
1655875521,2022-06-22 07:25,75.36,992.37,1011.17,156,14.53,10.24,-72,1
1655875821,2022-06-22 07:30,75.26,992.45,1011.24,156,14.47,10.16,-72,1
1655876122,2022-06-22 07:35,75.88,992.56,1011.35,156,14.52,10.33,-73,1
1655876422,2022-06-22 07:40,75.04,992.60,1011.40,156,14.65,10.29,-73,1
1655876722,2022-06-22 07:45,74.72,992.63,1011.42,156,14.77,10.34,-76,1
1655877022,2022-06-22 07:50,73.81,992.75,1011.55,156,14.82,10.20,-69,1
1655877322,2022-06-22 07:55,73.46,992.71,1011.50,156,14.94,10.25,-70,1
1655877622,2022-06-22 08:00,72.24,992.75,1011.54,156,15.32,10.36,-77,1
1655877922,2022-06-22 08:05,71.30,992.86,1011.65,156,15.74,10.57,-72,1
1655878222,2022-06-22 08:10,70.51,992.80,1011.60,156,15.64,10.31,-76,1
1655878522,2022-06-22 08:15,69.94,992.87,1011.66,156,15.99,10.52,-80,1
1655878822,2022-06-22 08:20,67.47,992.79,1011.58,156,16.76,10.72,-77,1
1655879123,2022-06-22 08:25,66.56,992.80,1011.60,156,17.01,10.75,-79,1
1655879426,2022-06-22 08:30,62.83,992.80,1011.60,156,18.28,11.09,-72,1
1655879726,2022-06-22 08:35,57.61,992.91,1011.71,156,20.16,11.55,-74,1
1655880026,2022-06-22 08:40,54.43,992.83,1011.62,156,20.71,11.21,-80,1
1655880326,2022-06-22 08:45,54.71,992.75,1011.54,156,20.69,11.27,-81,1
1655880626,2022-06-22 08:50,56.06,992.95,1011.75,156,20.15,11.13,-80,1
1655880926,2022-06-22 08:55,57.35,992.95,1011.74,156,20.10,11.43,-81,1
1655881226,2022-06-22 09:00,58.05,992.99,1011.78,156,20.09,11.60,-77,1
1655881526,2022-06-22 09:05,56.59,992.94,1011.74,156,20.58,11.68,-79,1
1655881826,2022-06-22 09:10,54.37,992.92,1011.72,156,21.10,11.55,-78,1
1655882126,2022-06-22 09:15,54.14,992.86,1011.66,156,21.13,11.52,-78,1
1655882426,2022-06-22 09:20,52.61,992.85,1011.65,156,21.31,11.25,-78,1
1655882727,2022-06-22 09:25,51.55,992.96,1011.75,156,22.46,12.01,-76,1
1655883027,2022-06-22 09:30,50.96,993.01,1011.81,156,22.14,11.54,-75,1
1655883327,2022-06-22 09:35,51.87,992.83,1011.63,156,21.93,11.61,-74,1
1655883627,2022-06-22 09:40,48.72,992.94,1011.73,156,23.39,12.00,-77,1
1655883927,2022-06-22 09:45,46.40,992.93,1011.73,156,23.82,11.65,-80,1
1655884227,2022-06-22 09:50,45.90,992.97,1011.76,156,23.97,11.63,-77,1
1655884527,2022-06-22 09:55,47.12,992.98,1011.77,156,24.28,12.31,-80,1
1655884827,2022-06-22 10:00,45.44,992.89,1011.68,156,24.58,12.03,-78,1
1655885127,2022-06-22 10:05,46.37,992.93,1011.73,156,25.16,12.87,-75,1
1655885427,2022-06-22 10:10,45.59,992.96,1011.76,156,25.08,12.53,-75,1
1655885727,2022-06-22 10:15,44.84,993.03,1011.82,156,25.20,12.39,-79,1
1655886028,2022-06-22 10:20,45.10,992.99,1011.78,156,25.01,12.30,-77,1
1655886331,2022-06-22 10:25,46.13,993.02,1011.82,156,24.49,12.18,-78,1
1655886631,2022-06-22 10:30,48.79,993.01,1011.81,156,24.21,12.78,-81,1
1655886931,2022-06-22 10:35,48.51,993.01,1011.80,156,23.86,12.37,-76,1
1655887231,2022-06-22 10:40,50.20,992.98,1011.78,156,22.91,12.02,-75,1
1655887531,2022-06-22 10:45,51.26,993.06,1011.85,156,22.43,11.89,-76,1
1655887831,2022-06-22 10:50,51.54,993.05,1011.84,156,22.17,11.74,-79,1
1655888131,2022-06-22 10:55,53.01,992.98,1011.78,156,21.96,11.97,-77,1
1655888431,2022-06-22 11:00,53.11,993.02,1011.81,156,21.55,11.61,-80,1
1655888731,2022-06-22 11:05,54.05,992.96,1011.76,156,21.55,11.88,-78,1
1655889031,2022-06-22 11:10,53.91,993.04,1011.84,156,21.58,11.87,-74,1
1655889331,2022-06-22 11:15,53.25,993.01,1011.81,156,21.87,11.95,-79,1
1655889632,2022-06-22 11:20,53.07,993.03,1011.83,156,21.64,11.69,-81,1
1655889932,2022-06-22 11:25,53.66,993.09,1011.89,156,21.45,11.68,-79,1
1655890235,2022-06-22 11:30,54.84,993.13,1011.92,156,21.64,12.18,-75,1
1655890535,2022-06-22 11:35,54.44,993.03,1011.82,156,21.69,12.12,-75,1
1655890835,2022-06-22 11:40,52.51,993.17,1011.97,156,21.75,11.63,-73,1
1655891135,2022-06-22 11:45,52.39,993.08,1011.88,156,22.12,11.94,-76,1
1655891435,2022-06-22 11:50,51.82,993.03,1011.83,156,22.25,11.89,-69,1
1655891735,2022-06-22 11:55,50.94,993.07,1011.87,156,22.03,11.43,-76,1
1655892035,2022-06-22 12:00,50.42,993.02,1011.82,156,21.88,11.14,-75,1
1655892335,2022-06-22 12:05,52.54,993.12,1011.92,156,21.66,11.55,-70,1
1655892635,2022-06-22 12:10,53.91,993.12,1011.92,156,21.44,11.74,-69,1
1655892935,2022-06-22 12:15,53.69,993.10,1011.89,156,21.89,12.10,-72,1
1655893235,2022-06-22 12:20,50.47,993.19,1011.99,156,21.88,11.15,-70,1
1655893536,2022-06-22 12:25,49.76,993.29,1012.09,156,22.01,11.06,-71,1
1655893836,2022-06-22 12:30,50.43,993.27,1012.07,156,21.88,11.14,-71,1
1655894136,2022-06-22 12:35,49.24,993.22,1012.01,156,21.94,10.83,-69,1
1655894436,2022-06-22 12:40,49.08,993.29,1012.09,156,21.93,10.78,-70,1
1655894736,2022-06-22 12:45,49.62,993.21,1012.01,156,22.08,11.08,-69,1
1655895036,2022-06-22 12:50,47.59,993.27,1012.06,156,22.03,10.40,-73,1
1655895336,2022-06-22 12:55,46.11,993.31,1012.10,156,22.28,10.16,-70,1
1655895636,2022-06-22 13:00,45.84,993.29,1012.09,156,22.08,9.89,-71,1
1655895936,2022-06-22 13:05,48.07,993.45,1012.25,156,21.74,10.29,-70,1
1655896236,2022-06-22 13:10,47.76,993.33,1012.13,156,21.61,10.07,-72,1
1655896536,2022-06-22 13:15,48.42,993.15,1011.95,156,21.82,10.47,-74,1
1655896837,2022-06-22 13:20,44.50,993.31,1012.11,156,22.06,9.43,-70,1
1655897137,2022-06-22 13:25,46.45,993.45,1012.25,156,21.69,9.73,-69,1
1655897437,2022-06-22 13:30,48.16,993.48,1012.27,156,21.33,9.94,-70,1
1655897737,2022-06-22 13:35,46.85,993.45,1012.24,156,21.42,9.61,-71,1
1655898037,2022-06-22 13:40,46.45,993.34,1012.14,156,21.78,9.81,-75,1
1655898337,2022-06-22 13:45,47.22,993.33,1012.12,156,22.02,10.28,-73,1
1655898637,2022-06-22 13:50,46.67,993.35,1012.14,156,22.08,10.16,-73,1
1655898937,2022-06-22 13:55,47.61,993.30,1012.10,156,21.81,10.21,-74,1
1655899237,2022-06-22 14:00,47.85,993.20,1012.00,156,21.68,10.17,-77,1
1655899537,2022-06-22 14:05,47.87,993.28,1012.07,156,21.66,10.15,-69,1
1655899837,2022-06-22 14:10,45.98,993.32,1012.11,156,21.62,9.52,-71,1
1655900137,2022-06-22 14:15,45.36,993.26,1012.06,156,21.54,9.24,-69,1
1655900438,2022-06-22 14:20,46.64,993.27,1012.07,156,21.52,9.64,-70,1
1655900738,2022-06-22 14:25,43.33,993.24,1012.04,156,21.58,8.60,-73,1
1655901038,2022-06-22 14:30,44.42,993.18,1011.97,156,21.53,8.92,-73,1
1655901338,2022-06-22 14:35,45.04,993.20,1012.00,156,21.68,9.26,-71,1
1655901638,2022-06-22 14:40,45.48,993.17,1011.96,156,21.77,9.49,-70,1
1655901938,2022-06-22 14:45,45.69,993.15,1011.94,156,21.76,9.55,-69,1
1655902238,2022-06-22 14:50,44.79,993.26,1012.05,156,21.85,9.34,-69,1
1655902538,2022-06-22 14:55,44.90,993.25,1012.04,156,21.79,9.32,-69,1
1655902838,2022-06-22 15:00,46.34,993.18,1011.97,156,21.79,9.79,-69,1
1655903139,2022-06-22 15:05,46.29,993.24,1012.04,156,22.05,10.01,-69,1
1655903439,2022-06-22 15:10,44.54,993.28,1012.08,156,22.30,9.66,-69,1
1655903739,2022-06-22 15:15,43.40,993.34,1012.13,156,22.40,9.37,-69,1
1655904039,2022-06-22 15:20,44.62,993.33,1012.13,156,22.55,9.91,-70,1
1655904339,2022-06-22 15:25,43.77,993.27,1012.07,156,22.88,9.93,-67,1
1655904639,2022-06-22 15:30,43.56,993.24,1012.04,156,23.13,10.08,-71,1
1655904939,2022-06-22 15:35,40.59,993.23,1012.02,156,23.24,9.13,-69,1
1655905239,2022-06-22 15:40,41.68,993.28,1012.08,156,23.12,9.41,-71,1
1655905539,2022-06-22 15:45,42.55,993.22,1012.01,156,23.00,9.61,-71,1
1655905839,2022-06-22 15:50,41.19,993.22,1012.02,156,22.90,9.04,-69,1
1655906139,2022-06-22 15:55,40.96,993.21,1012.00,156,22.79,8.86,-70,1
1655906440,2022-06-22 16:00,40.20,993.19,1011.99,156,22.64,8.45,-71,1
1655906740,2022-06-22 16:05,41.12,993.14,1011.94,156,22.53,8.68,-71,1
1655907040,2022-06-22 16:10,41.58,993.18,1011.97,156,22.48,8.80,-70,1
1655907340,2022-06-22 16:15,42.03,993.27,1012.06,156,22.39,8.88,-70,1
1655907640,2022-06-22 16:20,41.90,993.20,1012.00,156,21.99,8.48,-71,1
1655908240,2022-06-22 16:30,43.60,993.27,1012.06,156,21.74,8.84,-71,1
1655908540,2022-06-22 16:35,42.56,993.20,1011.99,156,21.85,8.58,-71,1
1655908840,2022-06-22 16:40,43.25,993.19,1011.98,156,22.00,8.95,-71,1
1655909140,2022-06-22 16:45,41.92,993.19,1011.99,156,22.17,8.64,-71,1
1655909440,2022-06-22 16:50,40.15,993.17,1011.96,156,22.36,8.18,-70,1
1655909741,2022-06-22 16:55,40.18,993.05,1011.84,156,22.25,8.09,-70,1
1655910041,2022-06-22 17:00,40.22,993.07,1011.87,156,22.17,8.03,-71,1
1655910341,2022-06-22 17:05,40.10,993.16,1011.95,156,22.14,7.96,-71,1
1655910641,2022-06-22 17:10,39.15,993.09,1011.89,156,22.14,7.61,-74,1
1655910941,2022-06-22 17:15,39.03,993.10,1011.90,156,22.13,7.56,-77,1
1655911244,2022-06-22 17:20,40.73,993.11,1011.91,156,22.18,8.23,-71,1
1655911544,2022-06-22 17:25,39.79,993.11,1011.90,156,22.23,7.93,-74,1
1655911844,2022-06-22 17:30,41.07,993.14,1011.94,156,22.21,8.38,-68,1
1655912144,2022-06-22 17:35,42.05,993.16,1011.96,156,22.18,8.70,-69,1
1655912444,2022-06-22 17:40,42.34,993.27,1012.07,156,22.14,8.77,-67,1
1655912744,2022-06-22 17:45,41.84,993.26,1012.06,156,22.10,8.55,-67,1
1655913044,2022-06-22 17:50,40.13,993.20,1012.00,156,22.11,7.95,-67,1
1655913344,2022-06-22 17:55,39.48,993.20,1011.99,156,22.07,7.67,-67,1
1655913645,2022-06-22 18:00,39.21,993.21,1012.01,156,21.91,7.43,-66,1
1655913945,2022-06-22 18:05,38.82,993.24,1012.03,156,21.83,7.21,-66,1
1655914245,2022-06-22 18:10,39.90,993.33,1012.13,156,21.73,7.52,-66,1
1655914545,2022-06-22 18:15,41.44,993.39,1012.18,156,21.45,7.82,-66,1
1655914845,2022-06-22 18:20,42.63,993.42,1012.22,156,21.29,8.10,-66,1
1655915145,2022-06-22 18:25,42.76,993.51,1012.31,156,21.26,8.12,-66,1
1655915445,2022-06-22 18:30,43.42,993.49,1012.29,156,21.22,8.31,-66,1
1655915745,2022-06-22 18:35,41.84,993.47,1012.26,156,21.23,7.77,-66,1
1655916045,2022-06-22 18:40,41.43,993.54,1012.34,156,21.21,7.60,-66,1
1655916345,2022-06-22 18:45,41.28,993.57,1012.36,156,21.15,7.50,-66,1
1655916645,2022-06-22 18:50,42.25,993.61,1012.40,156,21.10,7.79,-66,1
1655916945,2022-06-22 18:55,43.60,993.60,1012.40,156,21.01,8.18,-66,1
1655917245,2022-06-22 19:00,44.56,993.64,1012.43,156,20.84,8.34,-66,1
1655917546,2022-06-22 19:05,45.77,993.73,1012.53,156,20.76,8.67,-66,1
1655917846,2022-06-22 19:10,46.31,993.75,1012.55,156,20.68,8.77,-66,1
1655918146,2022-06-22 19:15,47.67,993.77,1012.56,156,20.51,9.04,-66,1
1655918446,2022-06-22 19:20,48.59,993.78,1012.57,156,20.42,9.24,-66,1
1655919046,2022-06-22 19:30,48.99,993.79,1012.59,156,20.21,9.17,-66,1
1655919346,2022-06-22 19:35,48.85,993.80,1012.60,156,20.14,9.06,-66,1
1655919646,2022-06-22 19:40,48.46,993.80,1012.59,156,20.04,8.85,-66,1
1655919946,2022-06-22 19:45,48.88,993.77,1012.57,156,19.92,8.87,-66,1
1655920246,2022-06-22 19:50,49.12,993.81,1012.61,156,19.78,8.81,-66,1
1655920546,2022-06-22 19:55,48.78,993.79,1012.59,156,19.65,8.59,-66,1
1655920846,2022-06-22 20:00,49.19,993.75,1012.54,156,19.57,8.64,-66,1
1655921147,2022-06-22 20:05,49.20,993.73,1012.53,156,19.48,8.56,-66,1
1655921447,2022-06-22 20:10,49.71,993.79,1012.59,156,19.32,8.57,-66,1
1655921747,2022-06-22 20:15,50.37,993.83,1012.62,156,19.15,8.61,-66,1
1655922047,2022-06-22 20:20,50.43,993.91,1012.70,156,19.04,8.52,-66,1
1655922347,2022-06-22 20:25,51.15,993.96,1012.76,156,18.83,8.54,-66,1
1655922647,2022-06-22 20:30,51.97,993.97,1012.76,156,18.68,8.63,-66,1
1655922947,2022-06-22 20:35,52.71,994.02,1012.82,156,18.45,8.63,-65,1
1655923247,2022-06-22 20:40,53.61,994.06,1012.86,156,18.26,8.71,-66,1
1655923547,2022-06-22 20:45,54.80,994.16,1012.95,156,18.07,8.85,-66,1
1655923847,2022-06-22 20:50,54.35,994.16,1012.95,156,17.91,8.58,-66,1
1655924147,2022-06-22 20:55,54.57,994.32,1013.11,156,17.74,8.48,-66,1
1655924447,2022-06-22 21:00,56.93,994.39,1013.18,156,17.55,8.93,-66,1
1655924748,2022-06-22 21:05,62.78,994.41,1013.20,156,17.23,10.09,-66,1
1655925048,2022-06-22 21:10,64.94,994.51,1013.31,156,16.82,10.20,-66,1
1655925348,2022-06-22 21:15,64.77,994.59,1013.38,156,16.61,9.97,-66,1
1655925648,2022-06-22 21:20,67.81,994.71,1013.51,156,16.36,10.41,-66,1
1655925948,2022-06-22 21:25,65.40,994.65,1013.45,156,16.14,9.66,-65,1
1655926248,2022-06-22 21:30,69.42,994.67,1013.46,156,15.91,10.33,-65,1
1655926548,2022-06-22 21:35,66.00,994.69,1013.48,156,15.78,9.46,-66,1
1655926848,2022-06-22 21:40,64.97,994.72,1013.51,156,15.68,9.13,-66,1
1655927148,2022-06-22 21:45,66.74,994.76,1013.55,156,15.60,9.45,-66,1
1655927448,2022-06-22 21:50,66.28,994.79,1013.58,156,15.54,9.29,-66,1
1655927748,2022-06-22 21:55,65.64,994.83,1013.63,156,15.53,9.14,-65,1
1655928048,2022-06-22 22:00,65.73,994.88,1013.68,156,15.51,9.14,-66,1
1655928348,2022-06-22 22:05,65.46,994.96,1013.75,156,15.45,9.02,-66,1
1655928949,2022-06-22 22:15,68.07,995.05,1013.85,156,15.31,9.47,-66,1
1655929249,2022-06-22 22:20,71.11,995.08,1013.88,156,15.19,10.00,-65,1
1655929549,2022-06-22 22:25,70.22,995.11,1013.91,156,14.99,9.62,-66,1
1655929849,2022-06-22 22:30,69.26,995.19,1013.99,156,14.91,9.34,-66,1
1655930149,2022-06-22 22:35,70.93,995.19,1013.98,156,14.84,9.63,-66,1
1655930449,2022-06-22 22:40,69.41,995.20,1013.99,156,14.77,9.24,-66,1
1655930749,2022-06-22 22:45,70.58,995.28,1014.07,156,14.75,9.47,-65,1
1655931049,2022-06-22 22:50,68.80,995.32,1014.11,156,14.72,9.06,-66,1
1655931349,2022-06-22 22:55,73.09,995.32,1014.12,156,14.67,9.91,-66,1
1655931650,2022-06-22 23:00,68.94,995.35,1014.15,156,14.60,8.98,-66,1
1655931950,2022-06-22 23:05,68.78,995.37,1014.16,156,14.58,8.92,-65,1
1655932250,2022-06-22 23:10,69.36,995.39,1014.19,156,14.54,9.01,-65,1
1655932550,2022-06-22 23:15,73.45,995.40,1014.19,156,14.47,9.80,-66,1
1655932850,2022-06-22 23:20,75.08,995.44,1014.23,156,14.37,10.03,-66,1
1655933150,2022-06-22 23:25,74.61,995.50,1014.29,156,14.18,9.75,-66,1
1655933450,2022-06-22 23:30,77.55,995.49,1014.29,156,13.92,10.07,-65,1
1655934050,2022-06-22 23:40,77.43,995.58,1014.38,156,13.58,9.72,-66,1
1655934350,2022-06-22 23:45,78.50,995.61,1014.40,156,13.52,9.87,-66,1
1655934650,2022-06-22 23:50,77.79,995.55,1014.34,156,13.51,9.72,-66,1
1655934950,2022-06-22 23:55,76.55,995.57,1014.37,156,13.52,9.49,-66,1