1655935251,2022-06-23 00:00,74.21,995.60,1014.40,156,13.53,9.04,-66,1
1655935551,2022-06-23 00:05,76.55,995.61,1014.41,156,13.53,9.50,-66,1
1655935851,2022-06-23 00:10,75.50,995.63,1014.43,156,13.53,9.30,-65,1
1655936451,2022-06-23 00:20,75.07,995.71,1014.51,156,13.51,9.19,-66,1
1655936751,2022-06-23 00:25,75.74,995.69,1014.48,156,13.53,9.34,-65,1
1655937051,2022-06-23 00:30,75.34,995.74,1014.53,156,13.53,9.26,-66,1
1655937351,2022-06-23 00:35,74.72,995.75,1014.54,156,13.49,9.10,-66,1
1655937651,2022-06-23 00:40,75.54,995.76,1014.55,156,13.44,9.22,-66,1
1655937951,2022-06-23 00:45,74.97,995.75,1014.55,156,13.40,9.06,-66,1
1655938251,2022-06-23 00:50,77.46,995.74,1014.53,156,13.36,9.51,-66,1
1655938551,2022-06-23 00:55,77.82,995.75,1014.54,156,13.33,9.55,-66,1
1655938851,2022-06-23 01:00,77.99,995.79,1014.58,156,13.30,9.56,-66,1
1655939152,2022-06-23 01:05,76.47,995.82,1014.62,156,13.26,9.22,-66,1
1655939452,2022-06-23 01:10,76.04,995.79,1014.59,156,13.21,9.09,-65,1
1655939752,2022-06-23 01:15,80.18,995.75,1014.55,156,13.09,9.76,-66,1
1655940052,2022-06-23 01:20,81.79,995.75,1014.54,156,12.94,9.91,-65,1
1655940352,2022-06-23 01:25,81.95,995.76,1014.55,156,12.81,9.82,-66,1
1655940652,2022-06-23 01:30,81.36,995.66,1014.45,156,12.68,9.58,-65,1
1655941252,2022-06-23 01:40,83.24,995.73,1014.53,156,12.51,9.76,-65,1
1655941552,2022-06-23 01:45,83.91,995.68,1014.48,156,12.43,9.80,-66,1
1655941852,2022-06-23 01:50,84.02,995.64,1014.44,156,12.37,9.76,-66,1
1655942152,2022-06-23 01:55,84.41,995.71,1014.50,156,12.31,9.77,-66,1
1655942452,2022-06-23 02:00,85.05,995.73,1014.53,156,12.22,9.79,-65,1
1655942752,2022-06-23 02:05,85.07,995.76,1014.55,156,12.17,9.75,-66,1
1655943052,2022-06-23 02:10,85.51,995.74,1014.53,156,12.11,9.76,-66,1
1655943353,2022-06-23 02:15,84.83,995.70,1014.50,156,12.06,9.60,-66,1
1655943653,2022-06-23 02:20,85.60,995.65,1014.44,156,11.99,9.66,-65,1
1655943953,2022-06-23 02:25,84.55,995.73,1014.53,156,11.87,9.36,-66,1
1655944253,2022-06-23 02:30,85.84,995.76,1014.56,156,11.79,9.51,-65,1
1655944553,2022-06-23 02:35,86.00,995.81,1014.60,156,11.72,9.47,-66,1
1655944853,2022-06-23 02:40,86.39,995.92,1014.71,156,11.66,9.47,-66,1
1655945153,2022-06-23 02:45,86.26,995.85,1014.65,156,11.55,9.34,-66,1
1655945453,2022-06-23 02:50,86.64,995.82,1014.61,156,11.48,9.34,-65,1
1655945753,2022-06-23 02:55,86.70,995.85,1014.64,156,11.42,9.29,-66,1
1655946053,2022-06-23 03:00,86.55,995.84,1014.64,156,11.31,9.16,-65,1
1655946353,2022-06-23 03:05,86.95,995.90,1014.69,156,11.26,9.18,-65,1
1655946653,2022-06-23 03:10,87.08,995.89,1014.69,156,11.17,9.11,-66,1
1655946953,2022-06-23 03:15,87.14,995.99,1014.79,156,11.04,8.99,-66,1
1655947253,2022-06-23 03:20,87.96,995.98,1014.78,156,10.97,9.06,-66,1
1655947554,2022-06-23 03:25,88.22,996.04,1014.83,156,10.99,9.13,-66,1
1655947854,2022-06-23 03:30,88.03,996.09,1014.88,156,10.97,9.07,-66,1
1655948154,2022-06-23 03:35,88.22,996.04,1014.84,156,10.93,9.07,-65,1
1655948454,2022-06-23 03:40,87.84,996.04,1014.84,156,10.95,9.02,-65,1
1655948754,2022-06-23 03:45,87.36,996.09,1014.89,156,10.96,8.95,-65,1
1655949054,2022-06-23 03:50,86.89,996.13,1014.93,156,10.89,8.80,-65,1
1655949354,2022-06-23 03:55,88.28,996.14,1014.93,156,10.88,9.03,-65,1
1655949654,2022-06-23 04:00,88.89,996.22,1015.02,156,10.89,9.14,-65,1
1655949954,2022-06-23 04:05,88.99,996.20,1015.00,156,10.88,9.15,-65,1
1655950254,2022-06-23 04:10,87.35,996.17,1014.97,156,10.90,8.89,-66,1
1655950554,2022-06-23 04:15,88.03,996.25,1015.05,156,10.97,9.07,-65,1
1655950854,2022-06-23 04:20,88.35,996.20,1014.99,156,11.02,9.18,-65,1
1655951454,2022-06-23 04:30,86.69,996.21,1015.01,156,11.60,9.47,-65,1
1655951755,2022-06-23 04:35,84.97,996.19,1014.98,156,12.01,9.57,-66,1
1655952055,2022-06-23 04:40,83.52,996.20,1015.00,156,12.09,9.39,-65,1
1655952355,2022-06-23 04:45,83.50,996.23,1015.02,156,12.08,9.38,-66,1
1655952655,2022-06-23 04:50,84.12,996.24,1015.03,156,12.01,9.42,-65,1
1655952955,2022-06-23 04:55,84.20,996.26,1015.05,156,11.98,9.41,-66,1
1655953255,2022-06-23 05:00,84.71,996.28,1015.08,156,11.97,9.49,-66,1
1655953555,2022-06-23 05:05,84.89,996.34,1015.14,156,12.13,9.68,-65,1
1655953855,2022-06-23 05:10,83.69,996.37,1015.16,156,12.28,9.61,-66,1
1655954155,2022-06-23 05:15,82.82,996.44,1015.23,156,12.35,9.52,-66,1
1655954455,2022-06-23 05:20,82.57,996.56,1015.35,156,12.45,9.58,-65,1
1655954755,2022-06-23 05:25,82.46,996.54,1015.34,156,12.59,9.69,-66,1
1655955055,2022-06-23 05:30,82.38,996.59,1015.39,156,12.71,9.80,-66,1
1655955355,2022-06-23 05:35,80.85,996.65,1015.45,156,12.95,9.75,-66,1
1655955656,2022-06-23 05:40,80.02,996.75,1015.55,156,13.29,9.93,-66,1
1655955956,2022-06-23 05:45,78.10,996.74,1015.54,156,13.49,9.76,-66,1
1655956256,2022-06-23 05:50,77.14,996.83,1015.62,156,13.82,9.90,-65,1
1655956556,2022-06-23 05:55,76.14,996.86,1015.65,156,14.25,10.12,-65,1
1655956856,2022-06-23 06:00,75.47,996.87,1015.67,156,14.55,10.28,-66,1
1655957156,2022-06-23 06:05,74.20,996.96,1015.76,156,14.88,10.34,-66,1
1655957456,2022-06-23 06:10,73.58,997.09,1015.89,156,15.22,10.54,-66,1
1655957756,2022-06-23 06:15,73.67,997.08,1015.87,156,15.56,10.89,-66,1
1655958056,2022-06-23 06:20,72.30,997.22,1016.02,156,15.83,10.87,-66,1
1655958356,2022-06-23 06:25,70.51,997.25,1016.05,156,16.29,10.93,-66,1
1655958656,2022-06-23 06:30,68.72,997.28,1016.08,156,16.83,11.06,-65,1
1655958956,2022-06-23 06:35,66.78,997.41,1016.21,156,17.13,10.92,-65,1
1655959256,2022-06-23 06:40,64.34,997.44,1016.23,156,17.90,11.09,-62,1
1655959556,2022-06-23 06:45,62.95,997.48,1016.27,156,17.91,10.77,-62,1
1655959857,2022-06-23 06:50,63.42,997.48,1016.27,156,18.01,10.98,-62,1
1655960157,2022-06-23 06:55,62.26,997.59,1016.38,156,18.50,11.16,-62,1
1655960457,2022-06-23 07:00,61.89,997.54,1016.34,156,18.39,10.97,-63,1
1655960757,2022-06-23 07:05,62.81,997.62,1016.41,156,18.35,11.15,-62,1
1655961057,2022-06-23 07:10,61.19,997.71,1016.50,156,19.05,11.42,-62,1
1655961357,2022-06-23 07:15,59.74,997.85,1016.64,156,19.24,11.24,-62,1
1655961657,2022-06-23 07:20,61.63,997.84,1016.64,156,18.81,11.30,-62,1
1655961957,2022-06-23 07:25,63.71,997.84,1016.63,156,18.65,11.65,-61,1
1655962257,2022-06-23 07:30,62.22,997.84,1016.64,156,19.17,11.79,-61,1
1655962557,2022-06-23 07:35,59.27,997.98,1016.78,156,19.77,11.62,-61,1
1655962857,2022-06-23 07:40,61.77,997.96,1016.75,156,19.57,12.05,-61,1
1655963157,2022-06-23 07:45,57.74,998.05,1016.84,156,19.80,11.25,-61,1
1655963457,2022-06-23 07:50,54.40,997.92,1016.72,156,20.62,11.12,-61,1
1655963757,2022-06-23 07:55,52.57,998.00,1016.80,156,21.58,11.49,-61,1
1655964058,2022-06-23 08:00,53.22,998.04,1016.84,156,22.23,12.28,-61,1
1655964358,2022-06-23 08:05,48.86,998.02,1016.82,156,23.66,12.29,-62,1
1655964658,2022-06-23 08:10,47.81,998.06,1016.86,156,23.90,12.18,-62,1
1655964958,2022-06-23 08:15,45.42,998.07,1016.86,156,24.64,12.08,-62,1
1655965258,2022-06-23 08:20,44.95,998.07,1016.87,156,25.19,12.42,-62,1
1655965558,2022-06-23 08:25,47.08,998.12,1016.92,156,23.90,11.95,-62,1
1655965858,2022-06-23 08:30,46.93,998.14,1016.93,156,23.91,11.91,-62,1
1655966158,2022-06-23 08:35,48.02,998.20,1016.99,156,23.89,12.24,-62,1
1655966458,2022-06-23 08:40,42.66,998.20,1016.99,156,25.01,11.46,-62,1
1655966758,2022-06-23 08:45,40.73,998.22,1017.01,156,25.71,11.39,-62,1
1655967058,2022-06-23 08:50,38.83,998.31,1017.10,156,27.20,12.00,-62,1
1655967358,2022-06-23 08:55,37.42,998.31,1017.11,156,27.58,11.77,-62,1
1655967658,2022-06-23 09:00,35.30,998.28,1017.07,156,28.42,11.63,-62,1
1655967958,2022-06-23 09:05,34.52,998.30,1017.10,156,27.82,10.77,-62,1
1655968259,2022-06-23 09:10,32.08,998.31,1017.10,156,28.17,9.98,-62,1
1655968559,2022-06-23 09:15,31.98,998.34,1017.13,156,29.22,10.84,-62,1
1655968859,2022-06-23 09:20,35.05,998.34,1017.14,156,27.80,10.98,-62,1
1655969159,2022-06-23 09:25,34.53,998.16,1016.95,156,28.47,11.34,-62,1
1655969459,2022-06-23 09:30,31.72,998.47,1017.27,156,28.19,9.82,-62,1
1655969759,2022-06-23 09:35,33.42,998.38,1017.17,156,28.61,10.97,-62,1
1655970059,2022-06-23 09:40,32.76,998.31,1017.11,156,29.32,11.29,-62,1
1655970359,2022-06-23 09:45,30.40,998.34,1017.14,156,29.81,10.59,-62,1
1655970659,2022-06-23 09:50,29.15,998.43,1017.22,156,30.22,10.31,-62,1
1655970959,2022-06-23 09:55,29.39,998.42,1017.22,156,29.84,10.11,-62,1
1655971259,2022-06-23 10:00,28.33,998.41,1017.21,156,30.76,10.35,-62,1
1655971559,2022-06-23 10:05,28.24,998.39,1017.18,156,30.50,10.08,-62,1
1655971860,2022-06-23 10:11,28.99,998.34,1017.13,156,30.50,10.47,-62,1
1655972160,2022-06-23 10:16,29.42,998.46,1017.25,156,29.76,10.05,-62,1
1655972460,2022-06-23 10:21,30.26,998.39,1017.19,156,29.31,10.09,-62,1
1655972760,2022-06-23 10:26,32.50,998.37,1017.16,156,28.74,10.66,-62,1
1655973060,2022-06-23 10:31,33.17,998.42,1017.22,156,27.96,10.29,-62,1
1655973360,2022-06-23 10:36,35.00,998.47,1017.27,156,27.59,10.77,-62,1
1655973660,2022-06-23 10:41,35.25,998.50,1017.30,156,27.13,10.48,-62,1
1655973960,2022-06-23 10:46,35.20,998.52,1017.31,156,26.55,9.95,-62,1
1655974260,2022-06-23 10:51,37.13,998.42,1017.21,156,25.65,9.95,-62,1
1655974560,2022-06-23 10:56,37.68,998.42,1017.22,156,25.80,10.30,-62,1
1655974860,2022-06-23 11:01,35.89,998.48,1017.27,156,26.14,9.88,-61,1
1655975160,2022-06-23 11:06,34.90,998.46,1017.25,156,25.86,9.21,-62,1
1655975460,2022-06-23 11:11,36.02,998.53,1017.33,156,25.37,9.25,-61,1
1655975761,2022-06-23 11:16,35.89,998.49,1017.28,156,25.18,9.03,-61,1
1655976061,2022-06-23 11:21,36.07,998.54,1017.34,156,25.13,9.06,-62,1
1655976361,2022-06-23 11:26,35.28,998.53,1017.33,156,25.21,8.80,-61,1
1655976661,2022-06-23 11:31,36.75,998.54,1017.34,156,24.72,8.97,-61,1
1655976961,2022-06-23 11:36,37.54,998.52,1017.32,156,24.67,9.24,-62,1
1655977261,2022-06-23 11:41,37.80,998.59,1017.39,156,24.60,9.28,-61,1
1655977561,2022-06-23 11:46,37.98,998.53,1017.33,156,24.64,9.39,-61,1
1655977861,2022-06-23 11:51,36.77,998.60,1017.39,156,24.71,8.97,-61,1
1655978161,2022-06-23 11:56,36.20,998.57,1017.37,156,24.62,8.66,-61,1
1655978461,2022-06-23 12:01,37.26,998.59,1017.38,156,24.42,8.91,-61,1
1655978761,2022-06-23 12:06,36.22,998.66,1017.45,156,24.33,8.41,-61,1
1655979062,2022-06-23 12:11,38.11,998.68,1017.47,156,24.33,9.16,-62,1
1655979362,2022-06-23 12:16,37.94,998.61,1017.41,156,24.34,9.11,-61,1
1655979662,2022-06-23 12:21,37.27,998.51,1017.30,156,24.37,8.87,-61,1
1655979962,2022-06-23 12:26,37.48,998.64,1017.44,156,24.10,8.71,-62,1
1655980262,2022-06-23 12:31,37.60,998.65,1017.44,156,24.12,8.78,-62,1
1655980562,2022-06-23 12:36,40.52,998.65,1017.45,156,24.17,9.94,-62,1
1655980862,2022-06-23 12:41,39.68,998.58,1017.37,156,24.50,9.92,-62,1
1655981162,2022-06-23 12:46,38.13,998.64,1017.43,156,24.66,9.47,-62,1
1655981462,2022-06-23 12:51,38.21,998.57,1017.36,156,24.54,9.39,-62,1
1655981762,2022-06-23 12:56,37.89,998.65,1017.45,156,24.60,9.32,-62,1
1655982062,2022-06-23 13:01,37.74,998.57,1017.36,156,24.63,9.29,-61,1
1655982362,2022-06-23 13:06,37.22,998.65,1017.45,156,24.62,9.07,-61,1
1655982663,2022-06-23 13:11,37.40,998.59,1017.39,156,24.66,9.18,-62,1
1655982963,2022-06-23 13:16,38.43,998.65,1017.44,156,24.50,9.44,-62,1
1655983263,2022-06-23 13:21,37.96,998.71,1017.51,156,24.09,8.89,-62,1
1655983563,2022-06-23 13:26,37.33,998.66,1017.46,156,24.17,8.72,-62,1
1655983863,2022-06-23 13:31,36.87,998.63,1017.43,156,24.32,8.66,-62,1
1655984163,2022-06-23 13:36,36.66,998.60,1017.39,156,24.42,8.67,-62,1
1655984463,2022-06-23 13:41,38.48,998.55,1017.35,156,24.59,9.54,-62,1
1655984763,2022-06-23 13:46,36.83,998.61,1017.41,156,24.57,8.87,-61,1
1655985063,2022-06-23 13:51,37.32,998.57,1017.36,156,24.56,9.06,-63,1
1655985663,2022-06-23 14:01,37.67,998.60,1017.40,156,24.11,8.80,-63,1
1655985964,2022-06-23 14:06,36.92,998.53,1017.33,156,24.21,8.59,-63,1
1655986264,2022-06-23 14:11,36.20,998.50,1017.30,156,24.24,8.32,-63,1
1655986564,2022-06-23 14:16,37.18,998.51,1017.31,156,24.38,8.84,-62,1
1655986864,2022-06-23 14:21,36.28,998.54,1017.34,156,24.34,8.44,-62,1
1655987164,2022-06-23 14:26,37.59,998.67,1017.46,156,24.32,8.95,-62,1
1655987464,2022-06-23 14:31,37.95,998.59,1017.39,156,24.05,8.85,-62,1
1655987764,2022-06-23 14:36,37.83,998.50,1017.29,156,24.08,8.83,-61,1
1655988064,2022-06-23 14:41,37.00,998.47,1017.26,156,24.07,8.50,-61,1
1655988364,2022-06-23 14:46,37.43,998.46,1017.26,156,24.16,8.75,-62,1
1655988664,2022-06-23 14:51,35.83,998.45,1017.24,156,24.35,8.27,-62,1
1655988964,2022-06-23 14:56,36.15,998.42,1017.22,156,24.36,8.41,-62,1
1655989264,2022-06-23 15:01,34.92,998.49,1017.29,156,24.46,7.99,-62,1
1655989564,2022-06-23 15:06,35.44,998.38,1017.18,156,24.42,8.17,-61,1
1655989865,2022-06-23 15:11,36.97,998.43,1017.22,156,24.34,8.73,-62,1
1655990165,2022-06-23 15:16,38.47,998.57,1017.36,156,24.16,9.15,-61,1
1655990465,2022-06-23 15:21,38.27,998.51,1017.30,156,24.09,9.01,-61,1
1655990765,2022-06-23 15:26,37.86,998.39,1017.19,156,24.25,9.00,-62,1
1655991065,2022-06-23 15:31,36.39,998.36,1017.16,156,24.31,8.46,-62,1
1655991365,2022-06-23 15:36,39.20,998.44,1017.24,156,24.16,9.43,-62,1
1655991665,2022-06-23 15:41,39.17,998.41,1017.20,156,24.18,9.44,-71,1
1655991965,2022-06-23 15:46,37.20,998.36,1017.15,156,24.40,8.87,-72,1
1655992265,2022-06-23 15:51,36.23,998.35,1017.14,156,24.75,8.79,-65,1
1655992565,2022-06-23 15:56,36.22,998.27,1017.06,156,24.97,8.98,-66,1
1655992865,2022-06-23 16:01,35.94,998.23,1017.02,156,25.10,8.98,-66,1
1655993165,2022-06-23 16:06,37.22,998.18,1016.98,156,25.07,9.47,-62,1
1655993465,2022-06-23 16:11,36.87,998.17,1016.97,156,24.99,9.26,-64,1
1655993766,2022-06-23 16:16,38.14,998.14,1016.94,156,24.79,9.59,-64,1
1655994066,2022-06-23 16:21,36.43,998.18,1016.97,156,24.77,8.88,-64,1
1655994366,2022-06-23 16:26,37.44,998.25,1017.04,156,24.64,9.18,-64,1
1655994666,2022-06-23 16:31,36.40,998.25,1017.05,156,24.46,8.60,-64,1
1655994966,2022-06-23 16:36,36.07,998.21,1017.00,156,24.34,8.36,-64,1
1655995266,2022-06-23 16:41,37.01,998.23,1017.03,156,24.11,8.54,-64,1
1655995566,2022-06-23 16:46,37.55,998.21,1017.00,156,23.88,8.55,-64,1
1655995866,2022-06-23 16:51,38.23,998.17,1016.96,156,23.71,8.66,-64,1
1655996466,2022-06-23 17:01,37.90,998.20,1017.00,156,23.86,8.67,-69,1
1655996766,2022-06-23 17:06,35.81,998.22,1017.01,156,23.90,7.86,-62,1
1655997066,2022-06-23 17:11,35.78,998.26,1017.05,156,23.92,7.87,-61,1
1655997367,2022-06-23 17:16,37.13,998.26,1017.05,156,23.87,8.37,-64,1
1655997667,2022-06-23 17:21,37.89,998.20,1016.99,156,23.78,8.59,-64,1
1655997967,2022-06-23 17:26,37.38,998.23,1017.03,156,23.81,8.42,-64,1
1655998267,2022-06-23 17:31,38.45,998.23,1017.02,156,23.82,8.84,-64,1
1655998567,2022-06-23 17:36,37.30,998.23,1017.02,156,23.91,8.47,-64,1
1655998867,2022-06-23 17:41,38.41,998.27,1017.06,156,23.98,8.97,-64,1
1655999167,2022-06-23 17:46,37.46,998.25,1017.05,156,23.96,8.58,-64,1
1655999467,2022-06-23 17:51,37.33,998.30,1017.10,156,23.84,8.42,-64,1
1655999767,2022-06-23 17:56,37.34,998.33,1017.12,156,23.82,8.41,-64,1
1656000067,2022-06-23 18:01,38.39,998.30,1017.09,156,23.76,8.77,-64,1
1656000367,2022-06-23 18:06,38.67,998.31,1017.11,156,23.72,8.84,-64,1
1656000667,2022-06-23 18:11,38.06,998.41,1017.20,156,23.70,8.59,-64,1
1656001268,2022-06-23 18:21,39.48,998.36,1017.15,156,23.56,9.00,-63,1
1656001568,2022-06-23 18:26,39.56,998.32,1017.12,156,23.53,9.01,-63,1
1656001868,2022-06-23 18:31,39.54,998.32,1017.12,156,23.41,8.89,-64,1
1656002168,2022-06-23 18:36,39.41,998.39,1017.18,156,23.44,8.87,-64,1
1656002468,2022-06-23 18:41,38.82,998.37,1017.17,156,23.41,8.62,-64,1
1656002768,2022-06-23 18:46,39.77,998.33,1017.12,156,23.30,8.88,-63,1
1656003068,2022-06-23 18:51,39.79,998.37,1017.17,156,23.25,8.84,-64,1
1656003368,2022-06-23 18:56,40.42,998.34,1017.14,156,23.19,9.02,-64,1
1656003968,2022-06-23 19:06,40.14,998.37,1017.16,156,23.08,8.82,-64,1
1656004268,2022-06-23 19:11,40.68,998.43,1017.23,156,22.97,8.92,-64,1
1656004568,2022-06-23 19:16,41.20,998.52,1017.31,156,22.88,9.02,-64,1
1656004869,2022-06-23 19:21,41.37,998.54,1017.33,156,22.78,9.00,-64,1
1656005169,2022-06-23 19:26,41.74,998.51,1017.31,156,22.73,9.08,-64,1
1656005469,2022-06-23 19:31,42.19,998.53,1017.32,156,22.66,9.18,-63,1
1656005769,2022-06-23 19:36,42.33,998.51,1017.31,156,22.58,9.16,-64,1
1656006069,2022-06-23 19:41,43.63,998.52,1017.32,156,22.45,9.49,-64,1
1656006369,2022-06-23 19:46,44.83,998.61,1017.40,156,22.31,9.77,-64,1
1656006669,2022-06-23 19:51,44.40,998.62,1017.41,156,22.20,9.52,-63,1
1656006969,2022-06-23 19:56,45.15,998.70,1017.49,156,22.05,9.64,-64,1
1656007269,2022-06-23 20:01,46.02,998.75,1017.55,156,21.88,9.77,-64,1
1656007569,2022-06-23 20:06,46.72,998.76,1017.55,156,21.68,9.81,-64,1
1656007869,2022-06-23 20:11,48.35,998.76,1017.56,156,21.50,10.16,-63,1
1656008169,2022-06-23 20:16,51.61,998.81,1017.60,156,21.28,10.93,-63,1
1656008470,2022-06-23 20:21,49.54,998.83,1017.63,156,21.09,10.14,-64,1
1656008770,2022-06-23 20:26,50.78,998.95,1017.74,156,20.82,10.27,-63,1
1656009070,2022-06-23 20:31,49.79,998.98,1017.78,156,20.60,9.77,-63,1
1656009370,2022-06-23 20:36,52.22,999.06,1017.86,156,20.36,10.26,-63,1
1656009670,2022-06-23 20:41,52.01,999.10,1017.90,156,20.13,9.99,-63,1
1656009970,2022-06-23 20:46,55.38,999.18,1017.98,156,19.87,10.69,-63,1
1656010270,2022-06-23 20:51,56.06,999.24,1018.03,156,19.61,10.63,-64,1
1656010570,2022-06-23 20:56,57.19,999.26,1018.05,156,19.34,10.67,-64,1
1656010870,2022-06-23 21:01,55.73,999.29,1018.09,156,19.21,10.17,-63,1
1656011170,2022-06-23 21:06,58.23,999.33,1018.13,156,19.06,10.68,-64,1
1656011470,2022-06-23 21:11,56.75,999.36,1018.15,156,18.90,10.15,-63,1
1656011771,2022-06-23 21:16,56.85,999.36,1018.15,156,18.80,10.08,-63,1
1656012071,2022-06-23 21:21,55.28,999.39,1018.19,156,18.73,9.60,-64,1
1656012371,2022-06-23 21:26,57.38,999.42,1018.22,156,18.65,10.08,-64,1
1656012671,2022-06-23 21:31,57.29,999.47,1018.27,156,18.47,9.89,-64,1
1656012971,2022-06-23 21:36,58.00,999.50,1018.30,156,18.26,9.87,-63,1
1656013271,2022-06-23 21:41,59.47,999.44,1018.24,156,18.15,10.15,-64,1
1656013871,2022-06-23 21:51,59.03,999.49,1018.29,156,17.89,9.79,-64,1
1656014171,2022-06-23 21:56,58.55,999.55,1018.34,156,17.78,9.57,-63,1
1656014471,2022-06-23 22:01,64.33,999.60,1018.39,156,17.56,10.77,-63,1
1656014772,2022-06-23 22:06,61.79,999.59,1018.38,156,17.40,10.01,-63,1
1656015072,2022-06-23 22:11,65.74,999.68,1018.48,156,17.29,10.83,-63,1
1656015372,2022-06-23 22:16,65.88,999.66,1018.45,156,17.14,10.72,-63,1
1656015672,2022-06-23 22:21,66.44,999.69,1018.48,156,16.92,10.64,-63,1
1656015972,2022-06-23 22:26,67.41,999.74,1018.53,156,16.80,10.75,-64,1
1656016272,2022-06-23 22:31,69.76,999.70,1018.50,156,16.66,11.13,-63,1
1656016572,2022-06-23 22:36,70.28,999.76,1018.55,156,16.49,11.08,-63,1
1656016872,2022-06-23 22:41,70.50,999.75,1018.54,156,16.32,10.96,-63,1
1656017172,2022-06-23 22:46,69.77,999.80,1018.60,156,16.24,10.73,-63,1
1656017472,2022-06-23 22:51,67.03,999.82,1018.61,156,16.21,10.10,-63,1
1656017772,2022-06-23 22:56,68.32,999.87,1018.67,156,16.13,10.31,-63,1
1656018072,2022-06-23 23:01,69.98,999.88,1018.68,156,16.02,10.56,-63,1
1656018373,2022-06-23 23:06,71.41,999.88,1018.68,156,15.95,10.80,-64,1
1656018673,2022-06-23 23:11,71.06,999.85,1018.64,156,15.83,10.61,-63,1
1656018973,2022-06-23 23:16,71.05,999.83,1018.62,156,15.71,10.49,-63,1
1656019273,2022-06-23 23:21,71.53,999.83,1018.62,156,15.63,10.52,-63,1
1656019573,2022-06-23 23:26,72.48,999.82,1018.62,156,15.52,10.61,-63,1
1656019873,2022-06-23 23:31,72.94,999.86,1018.66,156,15.45,10.64,-63,1
1656020173,2022-06-23 23:36,72.99,999.83,1018.62,156,15.40,10.60,-63,1
1656020473,2022-06-23 23:41,73.12,999.88,1018.67,156,15.31,10.54,-63,1
1656020773,2022-06-23 23:46,74.87,999.88,1018.67,156,15.23,10.81,-63,1
1656021073,2022-06-23 23:51,75.75,999.93,1018.73,156,15.08,10.85,-63,1
1656021373,2022-06-23 23:56,75.76,999.91,1018.71,156,14.96,10.73,-63,1