1656021673,2022-06-24 00:01,74.59,999.95,1018.75,156,14.85,10.39,-63,1
1656021973,2022-06-24 00:06,73.26,999.95,1018.75,156,14.78,10.05,-63,1
1656022274,2022-06-24 00:11,75.84,999.94,1018.74,156,14.71,10.51,-63,1
1656022574,2022-06-24 00:16,73.24,999.96,1018.76,156,14.63,9.91,-63,1
1656022874,2022-06-24 00:21,76.14,999.98,1018.77,156,14.61,10.47,-63,1
1656023174,2022-06-24 00:26,76.87,1000.00,1018.80,156,14.55,10.55,-63,1
1656023474,2022-06-24 00:31,77.14,1000.03,1018.82,156,14.47,10.53,-63,1
1656023774,2022-06-24 00:36,74.36,1000.04,1018.84,156,14.34,9.85,-63,1
1656024074,2022-06-24 00:41,78.53,1000.08,1018.88,156,14.16,10.49,-63,1
1656024374,2022-06-24 00:46,78.73,1000.07,1018.87,156,14.07,10.44,-63,1
1656024674,2022-06-24 00:51,79.47,1000.06,1018.86,156,13.97,10.49,-63,1
1656024974,2022-06-24 00:56,79.26,1000.07,1018.87,156,13.92,10.40,-63,1
1656025274,2022-06-24 01:01,78.14,1000.08,1018.87,156,13.88,10.15,-63,1
1656025574,2022-06-24 01:06,80.07,1000.06,1018.86,156,13.83,10.46,-63,1
1656025875,2022-06-24 01:11,80.97,1000.10,1018.89,156,13.77,10.57,-63,1
1656026175,2022-06-24 01:16,79.62,1000.10,1018.89,156,13.75,10.30,-63,1
1656026475,2022-06-24 01:21,80.13,1000.16,1018.96,156,13.70,10.35,-63,1
1656026775,2022-06-24 01:26,81.04,1000.21,1019.01,156,13.65,10.47,-63,1
1656027075,2022-06-24 01:31,83.55,1000.20,1019.00,156,13.55,10.83,-63,1
1656027375,2022-06-24 01:36,82.03,1000.21,1019.01,156,13.48,10.49,-63,1
1656027675,2022-06-24 01:41,81.99,1000.21,1019.00,156,13.42,10.42,-63,1
1656027975,2022-06-24 01:46,83.19,1000.22,1019.02,156,13.43,10.65,-63,1
1656028275,2022-06-24 01:51,81.07,1000.18,1018.98,156,13.38,10.21,-63,1
1656028575,2022-06-24 01:56,81.97,1000.20,1019.00,156,13.42,10.42,-63,1
1656028875,2022-06-24 02:01,82.38,1000.23,1019.03,156,13.39,10.46,-63,1
1656029175,2022-06-24 02:06,80.93,1000.21,1019.01,156,13.38,10.18,-63,1
1656029775,2022-06-24 02:16,79.67,1000.28,1019.07,156,13.29,9.86,-63,1
1656030075,2022-06-24 02:21,78.90,1000.22,1019.02,156,13.30,9.73,-63,1
1656030376,2022-06-24 02:26,79.78,1000.20,1018.99,156,13.31,9.90,-63,1
1656030676,2022-06-24 02:31,81.14,1000.26,1019.05,156,13.31,10.16,-63,1
1656030976,2022-06-24 02:36,80.47,1000.22,1019.02,156,13.30,10.02,-63,1
1656031276,2022-06-24 02:41,81.70,1000.16,1018.96,156,13.27,10.22,-63,1
1656031576,2022-06-24 02:46,81.39,1000.17,1018.96,156,13.24,10.13,-63,1
1656031876,2022-06-24 02:51,82.21,1000.16,1018.95,156,13.19,10.24,-63,1
1656032176,2022-06-24 02:56,81.68,1000.15,1018.94,156,13.10,10.05,-63,1
1656032476,2022-06-24 03:01,83.51,1000.21,1019.00,156,12.98,10.26,-63,1
1656032776,2022-06-24 03:06,83.40,1000.20,1019.00,156,12.89,10.16,-63,1
1656033676,2022-06-24 03:21,84.26,1000.16,1018.96,156,12.67,10.09,-63,1
1656033976,2022-06-24 03:26,84.16,1000.18,1018.98,156,12.57,9.98,-63,1
1656034276,2022-06-24 03:31,84.51,1000.26,1019.05,156,12.40,9.87,-63,1
1656034576,2022-06-24 03:36,84.76,1000.28,1019.08,156,12.28,9.80,-63,1
1656034877,2022-06-24 03:41,86.53,1000.23,1019.03,156,12.17,10.00,-63,1
1656035477,2022-06-24 03:51,86.97,1000.27,1019.06,156,12.13,10.04,-63,1
1656035777,2022-06-24 03:56,86.22,1000.24,1019.04,156,12.13,9.91,-63,1
1656036077,2022-06-24 04:01,86.54,1000.23,1019.02,156,12.15,9.98,-63,1
1656036377,2022-06-24 04:06,86.17,1000.21,1019.01,156,12.14,9.91,-63,1
1656036677,2022-06-24 04:11,85.28,1000.18,1018.97,156,12.12,9.73,-63,1
1656036977,2022-06-24 04:16,85.39,1000.26,1019.05,156,12.15,9.78,-63,1
1656037277,2022-06-24 04:21,86.01,1000.30,1019.09,156,12.15,9.89,-63,1
1656037577,2022-06-24 04:26,85.76,1000.32,1019.11,156,12.25,9.95,-63,1
1656037877,2022-06-24 04:31,85.73,1000.26,1019.06,156,12.43,10.12,-63,1
1656038778,2022-06-24 04:46,80.54,1000.35,1019.15,156,13.42,10.15,-63,1
1656039078,2022-06-24 04:51,78.92,1000.43,1019.22,156,13.67,10.09,-63,1
1656039378,2022-06-24 04:56,78.47,1000.46,1019.26,156,13.76,10.09,-63,1
1656039678,2022-06-24 05:01,77.73,1000.44,1019.24,156,13.90,10.09,-63,1
1656039978,2022-06-24 05:06,79.24,1000.52,1019.32,156,13.92,10.40,-63,1
1656040278,2022-06-24 05:11,79.21,1000.54,1019.34,156,13.99,10.46,-63,1
1656040578,2022-06-24 05:16,79.79,1000.52,1019.31,156,13.93,10.51,-63,1
1656040878,2022-06-24 05:21,79.63,1000.52,1019.32,156,13.98,10.53,-63,1
1656041178,2022-06-24 05:26,79.28,1000.58,1019.37,156,14.08,10.56,-63,1
1656041778,2022-06-24 05:36,79.24,1000.70,1019.49,156,14.64,11.10,-63,1
1656042078,2022-06-24 05:41,74.77,1000.68,1019.48,156,15.91,11.45,-63,1
1656042379,2022-06-24 05:46,68.44,1000.69,1019.49,156,17.05,11.21,-63,1
1656042679,2022-06-24 05:51,65.03,1000.66,1019.46,156,18.12,11.46,-63,1
1656042979,2022-06-24 05:56,61.54,1000.63,1019.43,156,19.28,11.72,-63,1
1656043279,2022-06-24 06:01,58.44,1000.72,1019.52,156,20.08,11.69,-63,1
1656043579,2022-06-24 06:06,57.66,1000.63,1019.42,156,20.92,12.27,-63,1
1656043879,2022-06-24 06:11,52.86,1000.72,1019.51,156,21.61,11.60,-63,1
1656044179,2022-06-24 06:16,49.67,1000.73,1019.53,156,22.75,11.71,-63,1
1656044479,2022-06-24 06:21,50.71,1000.76,1019.56,156,22.40,11.70,-64,1
1656044779,2022-06-24 06:26,50.06,1000.75,1019.55,156,22.91,11.97,-63,1
1656045079,2022-06-24 06:31,50.56,1000.77,1019.57,156,23.12,12.32,-63,1
1656045379,2022-06-24 06:36,48.99,1000.86,1019.66,156,23.84,12.50,-64,1
1656045679,2022-06-24 06:41,50.70,1000.78,1019.57,156,23.44,12.66,-62,1
1656045979,2022-06-24 06:46,47.90,1000.82,1019.62,156,24.18,12.47,-61,1
1656046279,2022-06-24 06:51,46.95,1000.78,1019.58,156,24.70,12.64,-61,1
1656046580,2022-06-24 06:56,46.87,1000.85,1019.65,156,24.82,12.72,-62,1
1656046880,2022-06-24 07:01,45.42,1000.87,1019.66,156,25.26,12.64,-61,1
1656047180,2022-06-24 07:06,44.61,1000.77,1019.56,156,25.45,12.54,-61,1
1656047480,2022-06-24 07:11,43.33,1000.85,1019.65,156,26.09,12.67,-61,1
1656047780,2022-06-24 07:16,44.55,1000.71,1019.50,156,26.16,13.16,-61,1
1656048080,2022-06-24 07:21,44.07,1000.81,1019.61,156,26.19,13.02,-61,1
1656048380,2022-06-24 07:26,43.84,1000.83,1019.62,156,26.85,13.54,-61,1
1656048680,2022-06-24 07:31,41.68,1000.87,1019.67,156,27.76,13.58,-61,1
1656048980,2022-06-24 07:36,41.23,1000.94,1019.74,156,27.70,13.36,-61,1
1656049280,2022-06-24 07:41,40.11,1000.94,1019.74,156,28.22,13.40,-62,1
1656049580,2022-06-24 07:46,39.27,1000.91,1019.71,156,28.31,13.16,-62,1
1656049880,2022-06-24 07:51,36.95,1000.78,1019.58,156,29.62,13.39,-62,1
1656050180,2022-06-24 07:56,35.94,1000.78,1019.58,156,29.80,13.12,-60,1
1656050481,2022-06-24 08:01,35.50,1000.83,1019.62,156,30.04,13.14,-62,1
1656050781,2022-06-24 08:06,35.15,1000.72,1019.52,156,30.03,12.98,-64,1
1656051081,2022-06-24 08:11,33.56,1000.92,1019.72,156,30.64,12.81,-62,1
1656051381,2022-06-24 08:16,33.96,1000.78,1019.58,156,30.71,13.05,-62,1
1656051681,2022-06-24 08:21,32.13,1000.80,1019.59,156,31.22,12.65,-62,1
1656051981,2022-06-24 08:26,33.60,1000.75,1019.54,156,31.39,13.48,-62,1
1656052281,2022-06-24 08:31,32.72,1000.67,1019.47,156,31.75,13.39,-62,1
1656052581,2022-06-24 08:36,31.65,1000.78,1019.58,156,31.57,12.72,-62,1
1656052882,2022-06-24 08:41,32.29,1000.78,1019.57,156,31.55,13.01,-62,1
1656053182,2022-06-24 08:46,32.90,1000.73,1019.53,156,31.66,13.39,-62,1
1656053482,2022-06-24 08:51,31.61,1000.66,1019.45,156,31.97,13.05,-62,1
1656053782,2022-06-24 08:56,31.98,1000.55,1019.34,156,31.70,12.99,-62,1
1656054082,2022-06-24 09:01,32.02,1000.65,1019.45,156,32.04,13.31,-62,1
1656054382,2022-06-24 09:06,30.47,1000.59,1019.39,156,32.83,13.23,-62,1
1656055282,2022-06-24 09:21,30.38,1000.61,1019.41,156,32.72,13.09,-62,1
1656055882,2022-06-24 09:31,28.43,1000.45,1019.24,156,33.80,13.00,-62,1
1656056183,2022-06-24 09:36,27.43,1000.49,1019.29,156,33.37,12.09,-62,1
1656056483,2022-06-24 09:41,27.58,1000.65,1019.44,156,33.73,12.47,-61,1
1656056783,2022-06-24 09:46,27.95,1000.47,1019.27,156,32.85,11.93,-61,1
1656057083,2022-06-24 09:51,27.84,1000.40,1019.19,156,33.48,12.41,-62,1
1656057383,2022-06-24 09:56,25.75,1000.42,1019.21,156,33.22,11.01,-61,1
1656057683,2022-06-24 10:01,27.12,1000.45,1019.25,156,33.06,11.65,-62,1
1656057983,2022-06-24 10:06,26.92,1000.26,1019.05,156,33.68,12.07,-62,1
1656058283,2022-06-24 10:11,25.80,1000.33,1019.13,156,33.20,11.02,-61,1
1656058583,2022-06-24 10:16,26.06,1000.23,1019.02,156,32.85,10.87,-61,1
1656058883,2022-06-24 10:21,26.26,1000.23,1019.02,156,31.78,10.08,-61,1
1656059183,2022-06-24 10:26,28.11,1000.26,1019.06,156,30.80,10.26,-64,1
1656059484,2022-06-24 10:31,29.71,1000.21,1019.01,156,29.83,10.27,-64,1
1656059784,2022-06-24 10:36,29.26,1000.15,1018.94,156,29.09,9.40,-65,1
1656060084,2022-06-24 10:41,29.63,1000.23,1019.03,156,29.03,9.53,-64,1
1656060384,2022-06-24 10:46,31.53,1000.28,1019.08,156,28.34,9.86,-65,1
1656060684,2022-06-24 10:51,31.53,1000.24,1019.03,156,27.50,9.14,-63,1
1656060984,2022-06-24 10:56,32.85,1000.17,1018.97,156,27.18,9.47,-64,1
1656061284,2022-06-24 11:01,33.70,1000.14,1018.93,156,27.14,9.81,-63,1
1656061584,2022-06-24 11:06,31.60,1000.19,1018.98,156,27.07,8.80,-63,1
1656061884,2022-06-24 11:11,31.02,1000.05,1018.85,156,27.20,8.64,-62,1
1656062184,2022-06-24 11:16,31.43,1000.09,1018.88,156,27.12,8.76,-62,1
1656062484,2022-06-24 11:21,31.32,1000.02,1018.82,156,27.23,8.80,-62,1
1656062784,2022-06-24 11:26,31.11,1000.04,1018.83,156,27.57,9.00,-62,1
1656063085,2022-06-24 11:31,31.67,1000.01,1018.81,156,27.31,9.04,-63,1
1656063385,2022-06-24 11:36,33.60,1000.06,1018.86,156,27.17,9.80,-62,1
1656063685,2022-06-24 11:41,32.99,1000.02,1018.82,156,26.90,9.28,-62,1
1656063985,2022-06-24 11:46,32.57,999.97,1018.77,156,27.15,9.31,-64,1
1656064285,2022-06-24 11:51,33.35,1000.01,1018.80,156,27.20,9.71,-63,1
1656064585,2022-06-24 11:56,35.37,999.95,1018.75,156,26.74,10.18,-63,1
1656064885,2022-06-24 12:01,33.56,999.82,1018.62,156,26.85,9.50,-64,1
1656065185,2022-06-24 12:06,35.33,999.82,1018.62,156,26.82,10.24,-63,1
1656065485,2022-06-24 12:11,34.02,999.83,1018.62,156,26.91,9.75,-62,1
1656065785,2022-06-24 12:16,33.25,999.73,1018.53,156,26.94,9.44,-63,1
1656066085,2022-06-24 12:21,33.47,999.74,1018.54,156,26.74,9.36,-62,1
1656066385,2022-06-24 12:26,34.65,999.68,1018.47,156,26.51,9.67,-62,1
1656066686,2022-06-24 12:31,34.28,999.60,1018.39,156,26.38,9.40,-63,1
1656066986,2022-06-24 12:36,34.68,999.60,1018.40,156,26.40,9.59,-62,1
1656067286,2022-06-24 12:41,34.26,999.47,1018.27,156,26.22,9.25,-63,1
1656067586,2022-06-24 12:46,36.33,999.52,1018.31,156,25.99,9.92,-62,1
1656067886,2022-06-24 12:51,36.01,999.41,1018.20,156,26.01,9.81,-62,1
1656068186,2022-06-24 12:56,34.24,999.44,1018.23,156,26.09,9.13,-62,1
1656068486,2022-06-24 13:01,35.42,999.35,1018.15,156,26.20,9.73,-62,1
1656068786,2022-06-24 13:06,34.87,999.34,1018.14,156,26.49,9.75,-63,1
1656069686,2022-06-24 13:21,35.14,999.15,1017.94,156,26.67,10.03,-63,1
1656069987,2022-06-24 13:26,34.47,999.14,1017.94,156,26.66,9.73,-62,1
1656070287,2022-06-24 13:31,33.47,999.10,1017.90,156,26.49,9.14,-62,1
1656070587,2022-06-24 13:36,35.49,999.01,1017.81,156,26.49,10.02,-63,1
1656070887,2022-06-24 13:41,35.88,998.99,1017.79,156,26.51,10.20,-62,1
1656071187,2022-06-24 13:46,36.17,999.03,1017.82,156,26.67,10.46,-63,1
1656071487,2022-06-24 13:51,35.05,998.95,1017.74,156,26.71,10.02,-63,1
1656071787,2022-06-24 13:56,34.90,998.89,1017.69,156,26.60,9.86,-63,1
1656072087,2022-06-24 14:01,35.53,998.84,1017.63,156,26.57,10.10,-63,1
1656072387,2022-06-24 14:06,34.87,998.80,1017.59,156,26.65,9.89,-62,1
1656072687,2022-06-24 14:11,33.63,998.72,1017.51,156,26.58,9.29,-63,1
1656073287,2022-06-24 14:21,35.17,998.71,1017.50,156,26.49,9.88,-63,1
1656073588,2022-06-24 14:26,35.06,998.66,1017.46,156,26.46,9.81,-63,1
1656073888,2022-06-24 14:31,36.08,998.59,1017.39,156,26.50,10.27,-62,1
1656074188,2022-06-24 14:36,35.60,998.59,1017.39,156,26.58,10.14,-63,1
1656074488,2022-06-24 14:41,35.44,998.51,1017.30,156,26.66,10.15,-63,1
1656074788,2022-06-24 14:46,35.93,998.46,1017.25,156,26.57,10.27,-63,1
1656075088,2022-06-24 14:51,35.38,998.42,1017.21,156,26.55,10.02,-62,1
1656075388,2022-06-24 14:56,35.20,998.40,1017.20,156,26.57,9.96,-63,1
1656075688,2022-06-24 15:01,35.54,998.33,1017.13,156,26.48,10.03,-63,1
1656075988,2022-06-24 15:06,35.17,998.28,1017.07,156,26.46,9.85,-63,1
1656076288,2022-06-24 15:11,35.32,998.32,1017.11,156,26.47,9.93,-63,1
1656076588,2022-06-24 15:16,34.96,998.24,1017.04,156,26.49,9.79,-63,1
1656076888,2022-06-24 15:21,35.96,998.18,1016.98,156,26.48,10.20,-63,1
1656077189,2022-06-24 15:26,35.85,998.16,1016.96,156,26.60,10.26,-63,1
1656077489,2022-06-24 15:31,35.62,998.14,1016.93,156,26.66,10.22,-63,1
1656077789,2022-06-24 15:36,36.33,998.08,1016.88,156,26.68,10.54,-63,1
1656078089,2022-06-24 15:41,35.81,998.03,1016.82,156,26.60,10.25,-63,1
1656078389,2022-06-24 15:46,35.77,998.08,1016.87,156,26.63,10.26,-63,1
1656078989,2022-06-24 15:56,35.45,998.08,1016.87,156,26.60,10.10,-63,1
1656079289,2022-06-24 16:01,35.75,998.09,1016.89,156,26.65,10.26,-63,1
1656079589,2022-06-24 16:06,35.54,998.04,1016.83,156,26.67,10.19,-62,1
1656079889,2022-06-24 16:11,35.26,998.01,1016.80,156,26.67,10.08,-60,1
1656080189,2022-06-24 16:16,34.57,997.94,1016.73,156,26.64,9.76,-61,1
1656080489,2022-06-24 16:21,34.63,997.92,1016.72,156,26.66,9.80,-59,1
1656080790,2022-06-24 16:26,34.64,997.90,1016.70,156,26.61,9.76,-62,1
1656081090,2022-06-24 16:31,34.99,997.84,1016.63,156,26.60,9.90,-62,1
1656081390,2022-06-24 16:36,35.31,997.78,1016.57,156,26.62,10.05,-62,1
1656081690,2022-06-24 16:41,35.65,997.68,1016.48,156,26.63,10.21,-62,1
1656081990,2022-06-24 16:46,35.49,997.67,1016.46,156,26.61,10.12,-62,1
1656082290,2022-06-24 16:51,35.80,997.58,1016.37,156,26.67,10.30,-62,1
1656082590,2022-06-24 16:56,34.24,997.58,1016.37,156,26.71,9.67,-62,1
1656082890,2022-06-24 17:01,34.41,997.60,1016.39,156,26.63,9.68,-61,1
1656083190,2022-06-24 17:06,34.74,997.58,1016.37,156,26.71,9.89,-62,1
1656083490,2022-06-24 17:11,34.12,997.59,1016.38,156,26.63,9.55,-62,1
1656084090,2022-06-24 17:21,35.02,997.52,1016.31,156,26.54,9.86,-62,1
1656084390,2022-06-24 17:26,33.71,997.56,1016.35,156,26.44,9.21,-62,1
1656084691,2022-06-24 17:31,34.57,997.46,1016.26,156,26.44,9.58,-62,1
1656084991,2022-06-24 17:36,35.14,997.37,1016.16,156,26.42,9.81,-62,1
1656085291,2022-06-24 17:41,35.28,997.38,1016.18,156,26.37,9.82,-62,1
1656085591,2022-06-24 17:46,35.67,997.42,1016.21,156,26.36,9.97,-61,1
1656085891,2022-06-24 17:51,35.65,997.41,1016.21,156,26.35,9.96,-62,1
1656086191,2022-06-24 17:56,36.26,997.45,1016.25,156,26.32,10.19,-62,1
1656086491,2022-06-24 18:01,36.08,997.49,1016.29,156,26.32,10.11,-62,1
1656087091,2022-06-24 18:11,35.79,997.41,1016.21,156,26.24,9.92,-62,1
1656087391,2022-06-24 18:16,36.43,997.36,1016.16,156,26.15,10.11,-62,1
1656087691,2022-06-24 18:21,37.32,997.38,1016.17,156,26.11,10.43,-61,1
1656087991,2022-06-24 18:26,36.80,997.34,1016.13,156,26.06,10.18,-61,1
1656088291,2022-06-24 18:31,37.10,997.35,1016.15,156,25.97,10.22,-62,1
1656088592,2022-06-24 18:36,36.81,997.38,1016.18,156,25.92,10.06,-62,1
1656088892,2022-06-24 18:41,36.96,997.35,1016.14,156,25.85,10.06,-62,1
1656089192,2022-06-24 18:46,37.75,997.33,1016.12,156,25.81,10.34,-62,1
1656089492,2022-06-24 18:51,37.20,997.31,1016.11,156,25.69,10.01,-62,1
1656089792,2022-06-24 18:56,37.87,997.29,1016.09,156,25.62,10.22,-61,1
1656090092,2022-06-24 19:01,37.25,997.27,1016.07,156,25.55,9.91,-61,1
1656090392,2022-06-24 19:06,38.66,997.24,1016.03,156,25.49,10.41,-61,1
1656090692,2022-06-24 19:11,39.11,997.25,1016.05,156,25.36,10.47,-61,1
1656090992,2022-06-24 19:16,40.80,997.30,1016.10,156,25.18,10.94,-62,1
1656091292,2022-06-24 19:21,40.93,997.28,1016.07,156,25.12,10.94,-62,1
1656091592,2022-06-24 19:26,41.40,997.24,1016.04,156,25.05,11.04,-62,1
1656091892,2022-06-24 19:31,43.47,997.30,1016.09,156,24.91,11.66,-61,1
1656092193,2022-06-24 19:36,43.30,997.30,1016.10,156,24.75,11.45,-62,1
1656092493,2022-06-24 19:41,43.97,997.29,1016.09,156,24.65,11.59,-62,1
1656092793,2022-06-24 19:46,44.72,997.28,1016.07,156,24.52,11.73,-62,1
1656093093,2022-06-24 19:51,45.35,997.30,1016.10,156,24.38,11.82,-61,1
1656093393,2022-06-24 19:56,46.60,997.27,1016.07,156,24.21,12.08,-61,1
1656093693,2022-06-24 20:01,46.22,997.26,1016.05,156,24.05,11.81,-61,1
1656093993,2022-06-24 20:06,46.71,997.27,1016.07,156,23.83,11.77,-61,1
1656094293,2022-06-24 20:11,47.33,997.26,1016.06,156,23.67,11.82,-61,1
1656094593,2022-06-24 20:16,48.13,997.27,1016.07,156,23.48,11.90,-61,1
1656094893,2022-06-24 20:21,52.44,997.25,1016.04,156,23.18,12.93,-61,1
1656095194,2022-06-24 20:26,51.11,997.31,1016.10,156,22.89,12.27,-61,1
1656095494,2022-06-24 20:31,50.65,997.33,1016.13,156,22.66,11.92,-61,1
1656095794,2022-06-24 20:36,52.33,997.34,1016.13,156,22.46,12.23,-61,1
1656096094,2022-06-24 20:41,54.42,997.31,1016.10,156,22.19,12.58,-61,1
1656096394,2022-06-24 20:46,56.55,997.38,1016.17,156,21.89,12.89,-62,1
1656096694,2022-06-24 20:51,55.66,997.33,1016.13,156,21.57,12.35,-61,1
1656096994,2022-06-24 20:56,55.29,997.33,1016.13,156,21.38,12.07,-61,1
1656097294,2022-06-24 21:01,56.42,997.29,1016.09,156,21.11,12.12,-61,1
1656097594,2022-06-24 21:06,58.03,997.26,1016.06,156,21.01,12.46,-64,1
1656097894,2022-06-24 21:11,55.26,997.31,1016.11,156,20.89,11.60,-64,1
1656098194,2022-06-24 21:16,57.03,997.36,1016.16,156,20.74,11.94,-63,1
1656098495,2022-06-24 21:21,57.58,997.39,1016.18,156,20.58,11.94,-63,1
1656098795,2022-06-24 21:26,58.40,997.38,1016.18,156,20.29,11.88,-63,1
1656099095,2022-06-24 21:31,59.35,997.41,1016.21,156,20.10,11.95,-62,1
1656099395,2022-06-24 21:36,58.62,997.36,1016.15,156,19.94,11.61,-62,1
1656099695,2022-06-24 21:41,58.16,997.40,1016.19,156,19.77,11.33,-62,1
1656099995,2022-06-24 21:46,58.42,997.40,1016.20,156,19.65,11.29,-62,1
1656100295,2022-06-24 21:51,58.92,997.44,1016.23,156,19.59,11.36,-62,1
1656100595,2022-06-24 21:56,58.90,997.49,1016.28,156,19.52,11.29,-62,1
1656100895,2022-06-24 22:01,59.48,997.54,1016.33,156,19.44,11.36,-62,1
1656101195,2022-06-24 22:06,59.48,997.66,1016.45,156,19.23,11.16,-62,1
1656101495,2022-06-24 22:11,59.87,997.67,1016.47,156,19.04,11.08,-62,1
1656101796,2022-06-24 22:16,59.90,997.77,1016.56,156,18.90,10.96,-62,1
1656102096,2022-06-24 22:21,60.24,997.71,1016.51,156,18.79,10.94,-62,1
1656102396,2022-06-24 22:26,59.99,997.74,1016.54,156,18.74,10.83,-62,1
1656102696,2022-06-24 22:31,60.41,997.75,1016.54,156,18.67,10.87,-62,1
1656102996,2022-06-24 22:36,60.89,997.77,1016.57,156,18.61,10.93,-62,1
1656103296,2022-06-24 22:41,61.88,997.84,1016.63,156,18.56,11.13,-62,1
1656103596,2022-06-24 22:46,62.79,997.84,1016.63,156,18.42,11.21,-62,1
1656103896,2022-06-24 22:51,62.23,997.89,1016.68,156,18.29,10.96,-62,1
1656104196,2022-06-24 22:56,63.18,997.93,1016.72,156,18.20,11.10,-62,1
1656104496,2022-06-24 23:01,62.77,997.97,1016.77,156,18.13,10.94,-62,1
1656104796,2022-06-24 23:06,63.29,997.97,1016.77,156,18.06,11.00,-62,1
1656105096,2022-06-24 23:11,63.18,997.95,1016.74,156,17.98,10.89,-62,1
1656105397,2022-06-24 23:16,63.65,997.87,1016.67,156,17.95,10.98,-62,1
1656105697,2022-06-24 23:21,64.03,997.90,1016.69,156,17.93,11.05,-62,1
1656105997,2022-06-24 23:26,64.57,997.85,1016.65,156,17.93,11.17,-62,1
1656106297,2022-06-24 23:31,64.73,997.87,1016.67,156,17.91,11.19,-62,1
1656106597,2022-06-24 23:36,64.58,997.81,1016.61,156,17.93,11.17,-62,1
1656106897,2022-06-24 23:41,64.43,997.80,1016.59,156,18.10,11.30,-62,1
1656107197,2022-06-24 23:46,65.05,997.77,1016.57,156,18.07,11.42,-62,1
1656107497,2022-06-24 23:51,65.97,997.71,1016.50,156,17.91,11.48,-62,1
1656107797,2022-06-24 23:56,65.57,997.71,1016.50,156,17.79,11.27,-62,1