1656108097,2022-06-25 00:01,67.01,997.73,1016.52,156,17.62,11.44,-62,1
1656108397,2022-06-25 00:06,66.81,997.77,1016.57,156,17.49,11.27,-62,1
1656108697,2022-06-25 00:11,66.60,997.71,1016.51,156,17.38,11.12,-62,1
1656108998,2022-06-25 00:16,67.52,997.73,1016.52,156,17.29,11.24,-62,1
1656109298,2022-06-25 00:21,68.52,997.70,1016.50,156,17.22,11.39,-62,1
1656109598,2022-06-25 00:26,67.73,997.70,1016.50,156,17.10,11.10,-62,1
1656109898,2022-06-25 00:31,69.29,997.70,1016.50,156,16.93,11.28,-62,1
1656110198,2022-06-25 00:36,70.36,997.64,1016.43,156,16.80,11.39,-61,1
1656110498,2022-06-25 00:41,70.98,997.65,1016.44,156,16.63,11.36,-61,1
1656110798,2022-06-25 00:46,70.68,997.61,1016.41,156,16.62,11.29,-62,1
1656111098,2022-06-25 00:51,71.08,997.64,1016.43,156,16.56,11.31,-62,1
1656111398,2022-06-25 00:56,70.88,997.59,1016.39,156,16.54,11.25,-62,1
1656111698,2022-06-25 01:01,71.37,997.62,1016.42,156,16.50,11.32,-62,1
1656111998,2022-06-25 01:06,72.00,997.60,1016.40,156,16.45,11.40,-62,1
1656112298,2022-06-25 01:11,72.51,997.58,1016.37,156,16.34,11.40,-61,1
1656112598,2022-06-25 01:16,72.51,997.61,1016.40,156,16.31,11.37,-62,1
1656112898,2022-06-25 01:21,72.31,997.60,1016.40,156,16.23,11.26,-62,1
1656113198,2022-06-25 01:26,72.91,997.64,1016.43,156,16.18,11.33,-62,1
1656113499,2022-06-25 01:31,73.80,997.61,1016.41,156,16.08,11.42,-61,1
1656113799,2022-06-25 01:36,74.09,997.67,1016.47,156,15.99,11.39,-61,1
1656114099,2022-06-25 01:41,73.78,997.65,1016.45,156,15.99,11.33,-62,1
1656114399,2022-06-25 01:46,73.48,997.65,1016.45,156,15.97,11.25,-63,1
1656114699,2022-06-25 01:51,73.18,997.69,1016.48,156,16.00,11.21,-63,1
1656114999,2022-06-25 01:56,74.10,997.77,1016.56,156,16.05,11.45,-63,1
1656115299,2022-06-25 02:01,74.06,997.72,1016.52,156,15.98,11.37,-63,1
1656115599,2022-06-25 02:06,74.33,997.67,1016.46,156,15.89,11.34,-63,1
1656115899,2022-06-25 02:11,73.35,997.70,1016.50,156,15.80,11.06,-63,1
1656116199,2022-06-25 02:16,75.46,997.75,1016.55,156,15.74,11.43,-63,1
1656116499,2022-06-25 02:21,74.92,997.78,1016.57,156,15.67,11.25,-63,1
1656116799,2022-06-25 02:26,75.69,997.79,1016.59,156,15.60,11.34,-63,1
1656117099,2022-06-25 02:31,76.43,997.83,1016.63,156,15.50,11.39,-63,1
1656117400,2022-06-25 02:36,76.46,997.83,1016.63,156,15.48,11.37,-63,1
1656117700,2022-06-25 02:41,76.73,997.77,1016.57,156,15.40,11.35,-63,1
1656118000,2022-06-25 02:46,77.80,997.84,1016.64,156,15.21,11.37,-63,1
1656118300,2022-06-25 02:51,78.16,997.89,1016.69,156,15.11,11.35,-62,1
1656118600,2022-06-25 02:56,77.82,997.90,1016.69,156,15.00,11.17,-63,1
1656118900,2022-06-25 03:01,77.54,997.93,1016.73,156,15.00,11.12,-63,1
1656119200,2022-06-25 03:06,77.37,997.95,1016.75,156,14.92,11.01,-63,1
1656119500,2022-06-25 03:11,79.17,997.95,1016.74,156,14.85,11.29,-62,1
1656119800,2022-06-25 03:16,79.13,998.02,1016.81,156,14.82,11.25,-63,1
1656120100,2022-06-25 03:21,78.84,997.99,1016.79,156,14.76,11.14,-63,1
1656120400,2022-06-25 03:26,79.25,998.00,1016.80,156,14.75,11.21,-62,1
1656120700,2022-06-25 03:31,80.33,997.96,1016.76,156,14.68,11.34,-63,1
1656121000,2022-06-25 03:36,80.61,997.90,1016.69,156,14.60,11.32,-63,1
1656121300,2022-06-25 03:41,79.64,997.89,1016.68,156,14.49,11.03,-63,1
1656121600,2022-06-25 03:46,80.86,997.92,1016.71,156,14.43,11.20,-63,1
1656121900,2022-06-25 03:51,80.77,997.89,1016.68,156,14.41,11.16,-63,1
1656122201,2022-06-25 03:56,81.03,997.90,1016.70,156,14.41,11.21,-63,1
1656122501,2022-06-25 04:01,80.75,997.94,1016.73,156,14.44,11.19,-63,1
1656122801,2022-06-25 04:06,80.14,997.95,1016.75,156,14.54,11.17,-63,1
1656123101,2022-06-25 04:11,80.55,997.98,1016.78,156,14.64,11.34,-63,1
1656123401,2022-06-25 04:16,80.36,998.00,1016.79,156,14.73,11.40,-63,1
1656123701,2022-06-25 04:21,80.65,998.02,1016.81,156,14.81,11.53,-63,1
1656124001,2022-06-25 04:26,78.94,997.94,1016.74,156,15.01,11.40,-63,1
1656124301,2022-06-25 04:31,77.96,997.96,1016.76,156,15.30,11.49,-63,1
1656124601,2022-06-25 04:36,76.82,997.97,1016.76,156,15.60,11.56,-63,1
1656124901,2022-06-25 04:41,75.74,997.95,1016.75,156,15.89,11.63,-63,1
1656125201,2022-06-25 04:46,74.54,997.94,1016.73,156,16.15,11.64,-63,1
1656125501,2022-06-25 04:51,73.01,997.95,1016.74,156,16.59,11.75,-63,1
1656125801,2022-06-25 04:56,72.59,997.96,1016.76,156,16.62,11.69,-63,1
1656126102,2022-06-25 05:01,73.06,997.98,1016.77,156,16.44,11.61,-63,1
1656126402,2022-06-25 05:06,73.78,997.99,1016.79,156,16.21,11.54,-63,1
1656126702,2022-06-25 05:11,74.13,998.01,1016.80,156,16.18,11.58,-63,1
1656127002,2022-06-25 05:16,74.71,997.97,1016.76,156,16.10,11.62,-63,1
1656127302,2022-06-25 05:21,75.41,997.98,1016.77,156,16.14,11.80,-63,1
1656127602,2022-06-25 05:26,74.95,997.96,1016.76,156,16.13,11.70,-63,1
1656127902,2022-06-25 05:31,74.83,997.94,1016.73,156,16.24,11.78,-63,1
1656128202,2022-06-25 05:36,74.02,997.94,1016.74,156,16.59,11.96,-62,1
1656128502,2022-06-25 05:41,71.18,997.97,1016.76,156,17.74,12.47,-62,1
1656128802,2022-06-25 05:46,66.60,997.98,1016.78,156,18.94,12.60,-63,1
1656129102,2022-06-25 05:51,63.76,997.96,1016.75,156,19.80,12.75,-63,1
1656129402,2022-06-25 05:56,61.00,997.95,1016.74,156,20.67,12.90,-62,1
1656129702,2022-06-25 06:01,59.76,997.99,1016.78,156,21.16,13.05,-63,1
1656130002,2022-06-25 06:06,57.79,998.03,1016.82,156,21.90,13.23,-62,1
1656130303,2022-06-25 06:11,56.51,998.06,1016.86,156,22.49,13.43,-62,1
1656130603,2022-06-25 06:16,55.03,998.01,1016.81,156,22.85,13.36,-63,1
1656130903,2022-06-25 06:21,52.62,998.07,1016.86,156,23.83,13.58,-63,1
1656131203,2022-06-25 06:26,50.87,998.05,1016.85,156,24.37,13.56,-63,1
1656131503,2022-06-25 06:31,51.30,998.07,1016.86,156,24.47,13.78,-63,1
1656131803,2022-06-25 06:36,50.67,998.09,1016.89,156,24.65,13.76,-63,1
1656132103,2022-06-25 06:41,49.74,998.10,1016.90,156,24.84,13.65,-63,1
1656132403,2022-06-25 06:46,46.48,998.18,1016.97,156,25.82,13.50,-63,1
1656132703,2022-06-25 06:51,46.35,998.15,1016.95,156,26.09,13.71,-64,1
1656133003,2022-06-25 06:56,44.95,998.09,1016.89,156,26.32,13.44,-63,1
1656133303,2022-06-25 07:01,44.43,998.19,1016.99,156,26.97,13.85,-63,1
1656133603,2022-06-25 07:06,42.59,998.18,1016.97,156,27.82,13.97,-63,1
1656133903,2022-06-25 07:11,42.46,998.26,1017.05,156,27.41,13.55,-63,1
1656134203,2022-06-25 07:16,40.37,998.19,1016.99,156,28.42,13.68,-63,1
1656134504,2022-06-25 07:21,41.03,998.26,1017.05,156,28.33,13.85,-63,1
1656134804,2022-06-25 07:26,40.29,998.26,1017.06,156,28.95,14.12,-63,1
1656135104,2022-06-25 07:31,37.97,998.24,1017.04,156,29.85,14.01,-64,1
1656135404,2022-06-25 07:36,36.58,998.20,1016.99,156,30.03,13.59,-63,1
1656135704,2022-06-25 07:41,37.30,998.15,1016.95,156,30.05,13.91,-64,1
1656136004,2022-06-25 07:46,36.37,998.32,1017.12,156,30.44,13.86,-63,1
1656136304,2022-06-25 07:51,35.09,998.34,1017.14,156,31.24,14.02,-64,1
1656136604,2022-06-25 07:56,34.19,998.30,1017.09,156,30.78,13.21,-64,1
1656136904,2022-06-25 08:01,35.01,998.40,1017.19,156,31.18,13.93,-64,1
1656137204,2022-06-25 08:06,34.67,998.33,1017.12,156,31.84,14.36,-63,1
1656137504,2022-06-25 08:11,33.23,998.38,1017.18,156,32.09,13.92,-63,1
1656137804,2022-06-25 08:16,30.71,998.25,1017.04,156,33.49,13.92,-64,1
1656138104,2022-06-25 08:21,30.55,998.18,1016.98,156,33.37,13.73,-64,1
1656138405,2022-06-25 08:26,29.61,998.27,1017.07,156,33.28,13.18,-62,1
1656138705,2022-06-25 08:31,30.28,998.09,1016.88,156,33.42,13.64,-62,1
1656139005,2022-06-25 08:36,30.23,998.22,1017.02,156,34.06,14.17,-64,1
1656139305,2022-06-25 08:41,27.86,998.27,1017.06,156,34.20,13.03,-61,1
1656139605,2022-06-25 08:46,27.89,998.11,1016.91,156,34.26,13.10,-64,1
1656139905,2022-06-25 08:51,26.64,998.26,1017.06,156,34.25,12.39,-61,1
1656140205,2022-06-25 08:56,26.48,998.20,1017.00,156,34.65,12.64,-61,1
1656140505,2022-06-25 09:01,27.19,998.23,1017.03,156,35.00,13.34,-61,1
1656140805,2022-06-25 09:06,27.41,998.12,1016.92,156,34.52,13.06,-61,1
1656141105,2022-06-25 09:11,27.90,998.18,1016.97,156,35.22,13.92,-61,1
1656141405,2022-06-25 09:16,25.32,998.36,1017.16,156,35.31,12.51,-61,1
1656141705,2022-06-25 09:21,26.07,998.14,1016.93,156,34.84,12.56,-61,1
1656142005,2022-06-25 09:26,27.19,998.12,1016.91,156,35.33,13.62,-61,1
1656142306,2022-06-25 09:31,24.84,998.30,1017.09,156,35.89,12.70,-61,1
1656142606,2022-06-25 09:36,23.91,998.22,1017.02,156,35.87,12.11,-61,1
1656142906,2022-06-25 09:41,24.00,998.11,1016.90,156,36.09,12.35,-61,1
1656143206,2022-06-25 09:46,24.66,998.10,1016.89,156,35.86,12.57,-61,1
1656143506,2022-06-25 09:51,24.00,998.16,1016.96,156,35.83,12.13,-63,1
1656143806,2022-06-25 09:56,24.18,998.16,1016.95,156,35.80,12.22,-62,1
1656144106,2022-06-25 10:01,22.99,998.07,1016.86,156,36.43,11.98,-63,1
1656144406,2022-06-25 10:06,23.18,997.97,1016.76,156,36.26,11.96,-63,1
1656144706,2022-06-25 10:11,23.50,997.95,1016.75,156,36.07,12.01,-63,1
1656145006,2022-06-25 10:16,23.05,998.03,1016.82,156,35.48,11.23,-63,1
1656145306,2022-06-25 10:21,24.03,998.00,1016.80,156,34.84,11.33,-62,1
1656145606,2022-06-25 10:26,25.68,997.86,1016.66,156,33.15,10.91,-63,1
1656145906,2022-06-25 10:31,28.09,998.06,1016.85,156,31.92,11.21,-63,1
1656146207,2022-06-25 10:36,29.57,998.06,1016.86,156,30.74,10.98,-63,1
1656146507,2022-06-25 10:41,29.95,998.07,1016.87,156,30.68,11.12,-63,1
1656146807,2022-06-25 10:46,30.96,998.01,1016.81,156,29.90,10.94,-62,1
1656147107,2022-06-25 10:51,31.19,997.91,1016.71,156,29.76,10.93,-63,1
1656147407,2022-06-25 10:56,32.71,997.95,1016.75,156,29.78,11.67,-63,1
1656147707,2022-06-25 11:01,32.73,997.97,1016.77,156,29.68,11.59,-63,1
1656148007,2022-06-25 11:06,32.25,998.12,1016.92,156,29.56,11.26,-62,1
1656148307,2022-06-25 11:11,32.37,998.01,1016.81,156,29.26,11.06,-63,1
1656148607,2022-06-25 11:16,32.90,998.02,1016.81,156,29.23,11.28,-62,1
1656148907,2022-06-25 11:21,32.97,998.00,1016.79,156,29.15,11.24,-62,1
1656149207,2022-06-25 11:26,33.05,998.01,1016.80,156,29.23,11.35,-62,1
1656149507,2022-06-25 11:31,32.65,998.01,1016.80,156,29.40,11.31,-62,1
1656149808,2022-06-25 11:36,31.71,997.98,1016.77,156,29.42,10.89,-63,1
1656150108,2022-06-25 11:41,31.79,997.94,1016.74,156,29.64,11.12,-63,1
1656150408,2022-06-25 11:46,32.52,997.97,1016.77,156,29.74,11.55,-62,1
1656150708,2022-06-25 11:51,32.25,997.89,1016.68,156,29.80,11.47,-62,1
1656151008,2022-06-25 11:56,32.36,997.95,1016.75,156,29.61,11.36,-62,1
1656151308,2022-06-25 12:01,32.54,997.87,1016.66,156,29.51,11.35,-62,1
1656151608,2022-06-25 12:06,32.27,997.93,1016.72,156,29.03,10.81,-62,1
1656151908,2022-06-25 12:11,33.41,997.85,1016.65,156,29.03,11.34,-62,1
1656152208,2022-06-25 12:16,32.53,997.79,1016.59,156,28.81,10.74,-62,1
1656152508,2022-06-25 12:21,33.25,997.70,1016.49,156,28.88,11.13,-63,1
1656152808,2022-06-25 12:26,33.65,997.72,1016.52,156,29.08,11.49,-62,1
1656153108,2022-06-25 12:31,33.08,997.69,1016.49,156,29.18,11.32,-62,1
1656153408,2022-06-25 12:36,33.36,997.61,1016.40,156,28.75,11.07,-63,1
1656153709,2022-06-25 12:41,33.02,997.68,1016.47,156,28.91,11.05,-62,1
1656154009,2022-06-25 12:46,32.55,997.59,1016.39,156,29.16,11.06,-62,1
1656154309,2022-06-25 12:51,32.70,997.53,1016.33,156,29.33,11.27,-62,1
1656154609,2022-06-25 12:56,32.38,997.52,1016.32,156,29.45,11.23,-62,1
1656154909,2022-06-25 13:01,32.39,997.55,1016.35,156,29.44,11.23,-62,1
1656155209,2022-06-25 13:06,31.24,997.47,1016.26,156,28.99,10.29,-62,1
1656155509,2022-06-25 13:11,31.88,997.41,1016.20,156,29.34,10.90,-62,1
1656155809,2022-06-25 13:16,32.00,997.45,1016.24,156,29.53,11.12,-62,1
1656156109,2022-06-25 13:21,31.94,997.47,1016.27,156,29.52,11.08,-62,1
1656156409,2022-06-25 13:26,31.92,997.47,1016.26,156,29.74,11.26,-62,1
1656156709,2022-06-25 13:31,31.18,997.35,1016.14,156,29.78,10.94,-62,1
1656157010,2022-06-25 13:36,31.45,997.43,1016.23,156,29.91,11.19,-63,1
1656157310,2022-06-25 13:41,30.94,997.42,1016.21,156,29.81,10.86,-62,1
1656157610,2022-06-25 13:46,31.04,997.40,1016.19,156,29.96,11.03,-62,1
1656157910,2022-06-25 13:51,30.73,997.49,1016.29,156,29.84,10.78,-63,1
1656158210,2022-06-25 13:56,31.48,997.41,1016.20,156,29.70,11.02,-62,1
1656158510,2022-06-25 14:01,30.65,997.42,1016.21,156,29.53,10.47,-62,1
1656158810,2022-06-25 14:06,30.28,997.43,1016.22,156,29.57,10.32,-62,1
1656159110,2022-06-25 14:11,30.48,997.39,1016.19,156,29.65,10.49,-62,1
1656159410,2022-06-25 14:16,31.54,997.34,1016.14,156,30.03,11.33,-62,1
1656159710,2022-06-25 14:21,30.42,997.36,1016.16,156,30.33,11.05,-63,1
1656160010,2022-06-25 14:26,31.96,997.37,1016.16,156,30.39,11.85,-63,1
1656160311,2022-06-25 14:31,32.16,997.31,1016.10,156,29.79,11.42,-62,1
1656160611,2022-06-25 14:36,32.74,997.30,1016.09,156,29.50,11.44,-62,1
1656160911,2022-06-25 14:41,33.29,997.28,1016.07,156,29.17,11.40,-62,1
1656161211,2022-06-25 14:46,33.90,997.28,1016.08,156,28.89,11.43,-62,1
1656161511,2022-06-25 14:51,34.58,997.29,1016.08,156,28.85,11.70,-62,1
1656161811,2022-06-25 14:56,34.21,997.21,1016.00,156,28.92,11.60,-63,1
1656162111,2022-06-25 15:01,33.11,997.28,1016.07,156,28.95,11.13,-62,1
1656162411,2022-06-25 15:06,32.64,997.26,1016.06,156,29.46,11.36,-62,1
1656162711,2022-06-25 15:11,32.03,997.26,1016.05,156,29.80,11.37,-62,1
1656163011,2022-06-25 15:16,33.16,997.23,1016.02,156,29.53,11.66,-62,1
1656163311,2022-06-25 15:21,33.45,997.24,1016.04,156,29.35,11.63,-63,1
1656163611,2022-06-25 15:26,33.71,997.26,1016.05,156,28.86,11.32,-62,1
1656163911,2022-06-25 15:31,33.82,997.24,1016.03,156,28.98,11.48,-62,1
1656164212,2022-06-25 15:36,32.80,997.20,1016.00,156,28.98,11.01,-63,1
1656164512,2022-06-25 15:41,32.38,997.20,1015.99,156,29.15,10.97,-62,1
1656164812,2022-06-25 15:46,31.07,997.19,1015.99,156,29.13,10.33,-63,1
1656165112,2022-06-25 15:51,31.53,997.16,1015.95,156,29.07,10.50,-62,1
1656165412,2022-06-25 15:56,32.29,997.18,1015.98,156,28.95,10.75,-62,1
1656165712,2022-06-25 16:01,31.57,997.14,1015.94,156,29.05,10.50,-63,1
1656166012,2022-06-25 16:06,31.74,997.14,1015.93,156,29.20,10.71,-62,1
1656166312,2022-06-25 16:11,31.32,997.15,1015.94,156,29.04,10.37,-62,1
1656166612,2022-06-25 16:16,32.33,997.13,1015.93,156,29.02,10.83,-62,1
1656166912,2022-06-25 16:21,32.31,997.12,1015.92,156,28.82,10.65,-62,1
1656167212,2022-06-25 16:26,32.89,997.06,1015.85,156,28.86,10.95,-62,1
1656167513,2022-06-25 16:31,32.80,997.00,1015.80,156,28.86,10.91,-62,1
1656167813,2022-06-25 16:36,32.79,997.03,1015.83,156,28.79,10.85,-62,1
1656168113,2022-06-25 16:41,32.56,997.00,1015.79,156,28.54,10.52,-62,1
1656168413,2022-06-25 16:46,32.65,996.92,1015.71,156,28.57,10.59,-62,1
1656168713,2022-06-25 16:51,33.30,996.90,1015.69,156,28.59,10.90,-62,1
1656169013,2022-06-25 16:56,32.34,996.99,1015.79,156,28.54,10.42,-62,1
1656169313,2022-06-25 17:01,32.43,996.96,1015.75,156,28.46,10.39,-62,1
1656169613,2022-06-25 17:06,32.03,996.96,1015.75,156,28.43,10.18,-62,1
1656169913,2022-06-25 17:11,32.43,996.96,1015.75,156,28.41,10.35,-62,1
1656170213,2022-06-25 17:16,32.29,996.89,1015.69,156,28.44,10.31,-62,1
1656170513,2022-06-25 17:21,33.60,996.93,1015.73,156,28.53,10.98,-62,1
1656170813,2022-06-25 17:26,32.59,996.91,1015.70,156,28.44,10.45,-62,1
1656171114,2022-06-25 17:31,32.53,996.91,1015.71,156,28.33,10.32,-62,1
1656171414,2022-06-25 17:36,33.17,996.91,1015.70,156,28.14,10.45,-63,1
1656171714,2022-06-25 17:41,33.67,996.86,1015.66,156,28.09,10.63,-62,1
1656172014,2022-06-25 17:46,33.80,996.86,1015.66,156,28.08,10.68,-62,1
1656172314,2022-06-25 17:51,34.83,996.88,1015.68,156,28.08,11.13,-62,1
1656172614,2022-06-25 17:56,34.41,996.87,1015.66,156,28.05,10.92,-62,1
1656172914,2022-06-25 18:01,33.87,996.88,1015.67,156,28.02,10.66,-62,1
1656173214,2022-06-25 18:06,33.16,996.86,1015.66,156,28.02,10.34,-62,1
1656173514,2022-06-25 18:11,34.45,996.90,1015.69,156,27.96,10.86,-62,1
1656173814,2022-06-25 18:16,34.06,996.85,1015.64,156,27.89,10.63,-62,1
1656174114,2022-06-25 18:21,33.79,996.90,1015.69,156,27.86,10.48,-62,1
1656174415,2022-06-25 18:26,34.35,996.89,1015.68,156,27.83,10.70,-62,1
1656174715,2022-06-25 18:31,35.47,996.94,1015.73,156,27.71,11.08,-62,1
1656175015,2022-06-25 18:36,35.36,996.90,1015.70,156,27.67,11.00,-62,1
1656175315,2022-06-25 18:41,36.36,996.96,1015.75,156,27.56,11.32,-62,1
1656175615,2022-06-25 18:46,35.79,996.94,1015.74,156,27.52,11.05,-63,1
1656175915,2022-06-25 18:51,35.90,996.98,1015.77,156,27.44,11.03,-62,1
1656176215,2022-06-25 18:56,37.37,997.01,1015.81,156,27.32,11.53,-63,1
1656176515,2022-06-25 19:01,37.61,997.03,1015.82,156,27.26,11.57,-62,1
1656176815,2022-06-25 19:06,39.11,997.06,1015.85,156,27.12,12.04,-62,1
1656177115,2022-06-25 19:11,38.93,997.10,1015.90,156,27.04,11.90,-62,1
1656177415,2022-06-25 19:16,38.81,997.10,1015.90,156,26.94,11.76,-62,1
1656177715,2022-06-25 19:21,38.97,997.12,1015.91,156,26.82,11.72,-63,1
1656178015,2022-06-25 19:26,40.36,997.15,1015.94,156,26.68,12.12,-62,1
1656178316,2022-06-25 19:31,40.72,997.22,1016.02,156,26.56,12.15,-62,1
1656178616,2022-06-25 19:36,40.80,997.24,1016.04,156,26.44,12.07,-62,1
1656178916,2022-06-25 19:41,41.28,997.26,1016.06,156,26.31,12.13,-62,1
1656179216,2022-06-25 19:46,42.32,997.27,1016.07,156,26.14,12.36,-62,1
1656179516,2022-06-25 19:51,42.79,997.31,1016.11,156,26.00,12.40,-62,1
1656179816,2022-06-25 19:56,44.55,997.34,1016.14,156,25.73,12.77,-63,1
1656180116,2022-06-25 20:01,44.75,997.38,1016.17,156,25.53,12.66,-62,1
1656180416,2022-06-25 20:06,45.91,997.37,1016.17,156,25.32,12.86,-62,1
1656180716,2022-06-25 20:11,46.88,997.42,1016.21,156,24.97,12.86,-62,1
1656181016,2022-06-25 20:16,47.18,997.51,1016.30,156,24.79,12.79,-62,1
1656181316,2022-06-25 20:21,47.00,997.53,1016.32,156,24.67,12.62,-62,1
1656181616,2022-06-25 20:26,47.77,997.57,1016.36,156,24.51,12.73,-62,1
1656181916,2022-06-25 20:31,48.35,997.62,1016.42,156,24.25,12.67,-62,1
1656182217,2022-06-25 20:36,49.36,997.69,1016.49,156,23.96,12.72,-62,1
1656182517,2022-06-25 20:41,50.11,997.81,1016.61,156,23.72,12.73,-62,1
1656182817,2022-06-25 20:46,50.87,997.82,1016.62,156,23.48,12.74,-62,1
1656183117,2022-06-25 20:51,51.89,997.86,1016.65,156,23.25,12.83,-62,1
1656183417,2022-06-25 20:56,52.87,998.00,1016.79,156,23.02,12.91,-62,1
1656183717,2022-06-25 21:01,52.93,997.97,1016.76,156,22.89,12.80,-61,1
1656184017,2022-06-25 21:06,53.24,998.05,1016.84,156,22.76,12.77,-61,1
1656184317,2022-06-25 21:11,53.89,998.10,1016.90,156,22.61,12.82,-62,1
1656184617,2022-06-25 21:16,54.41,998.15,1016.94,156,22.51,12.87,-63,1
1656184917,2022-06-25 21:21,54.58,998.13,1016.92,156,22.33,12.75,-62,1
1656185217,2022-06-25 21:26,56.08,998.12,1016.91,156,22.14,12.99,-62,1
1656185517,2022-06-25 21:31,55.97,998.16,1016.96,156,21.96,12.79,-63,1
1656185817,2022-06-25 21:36,56.46,998.17,1016.97,156,21.84,12.82,-63,1
1656186118,2022-06-25 21:41,56.48,998.20,1016.99,156,21.72,12.71,-63,1
1656186418,2022-06-25 21:46,56.25,998.22,1017.02,156,21.64,12.57,-62,1
1656186718,2022-06-25 21:51,56.56,998.24,1017.03,156,21.57,12.59,-62,1
1656187018,2022-06-25 21:56,56.42,998.29,1017.08,156,21.54,12.52,-62,1
1656187318,2022-06-25 22:01,55.92,998.30,1017.09,156,21.58,12.43,-63,1
1656187618,2022-06-25 22:06,55.51,998.30,1017.10,156,21.68,12.41,-63,1
1656187918,2022-06-25 22:11,55.27,998.31,1017.10,156,21.78,12.43,-62,1
1656188218,2022-06-25 22:16,55.10,998.32,1017.12,156,21.86,12.46,-61,1
1656188518,2022-06-25 22:21,55.12,998.33,1017.12,156,21.90,12.51,-62,1
1656188818,2022-06-25 22:26,55.28,998.39,1017.19,156,21.88,12.53,-62,1
1656189118,2022-06-25 22:31,55.80,998.39,1017.19,156,21.78,12.58,-62,1
1656189418,2022-06-25 22:36,56.07,998.41,1017.20,156,21.70,12.58,-62,1
1656189719,2022-06-25 22:41,56.46,998.39,1017.19,156,21.57,12.56,-62,1
1656190019,2022-06-25 22:46,57.43,998.47,1017.27,156,21.40,12.67,-62,1
1656190319,2022-06-25 22:51,58.18,998.50,1017.30,156,21.20,12.67,-62,1
1656190619,2022-06-25 22:56,58.39,998.58,1017.38,156,21.07,12.61,-62,1
1656190919,2022-06-25 23:01,59.71,998.62,1017.41,156,20.86,12.75,-62,1
1656191219,2022-06-25 23:06,60.42,998.70,1017.50,156,20.63,12.71,-62,1
1656191519,2022-06-25 23:11,61.04,998.70,1017.49,156,20.45,12.70,-62,1
1656191819,2022-06-25 23:16,61.10,998.73,1017.53,156,20.37,12.64,-62,1
1656192119,2022-06-25 23:21,61.46,998.79,1017.59,156,20.26,12.63,-62,1
1656192419,2022-06-25 23:26,62.65,998.75,1017.54,156,20.12,12.79,-62,1
1656192720,2022-06-25 23:32,62.69,998.78,1017.57,156,19.98,12.66,-62,1
1656193020,2022-06-25 23:37,63.10,998.80,1017.60,156,19.88,12.67,-62,1
1656193320,2022-06-25 23:42,63.40,998.82,1017.61,156,19.75,12.62,-62,1
1656193620,2022-06-25 23:47,64.41,998.80,1017.60,156,19.61,12.73,-62,1
1656193920,2022-06-25 23:52,63.27,998.86,1017.66,156,19.49,12.34,-62,1
1656194220,2022-06-25 23:57,65.74,998.92,1017.72,156,19.35,12.79,-62,1