1656194520,2022-06-26 00:02,66.32,998.98,1017.77,156,19.22,12.80,-62,1
1656194820,2022-06-26 00:07,66.91,999.01,1017.81,156,19.06,12.79,-62,1
1656195120,2022-06-26 00:12,65.70,999.09,1017.89,156,18.94,12.40,-62,1
1656195420,2022-06-26 00:17,66.21,999.13,1017.93,156,18.88,12.46,-62,1
1656195720,2022-06-26 00:22,66.74,999.19,1017.99,156,18.77,12.47,-62,1
1656196020,2022-06-26 00:27,67.96,999.20,1018.00,156,18.64,12.63,-62,1
1656196320,2022-06-26 00:32,68.93,999.25,1018.05,156,18.51,12.72,-62,1
1656196621,2022-06-26 00:37,69.08,999.26,1018.06,156,18.38,12.62,-62,1
1656196921,2022-06-26 00:42,68.68,999.33,1018.12,156,18.29,12.45,-62,1
1656197221,2022-06-26 00:47,69.72,999.32,1018.11,156,18.26,12.65,-62,1
1656197521,2022-06-26 00:52,69.94,999.32,1018.12,156,18.16,12.60,-62,1
1656197821,2022-06-26 00:57,70.55,999.30,1018.09,156,18.04,12.62,-62,1
1656198121,2022-06-26 01:02,70.64,999.36,1018.16,156,17.99,12.59,-62,1
1656198421,2022-06-26 01:07,71.12,999.42,1018.21,156,17.91,12.62,-62,1
1656198721,2022-06-26 01:12,71.48,999.42,1018.22,156,17.81,12.60,-62,1
1656199021,2022-06-26 01:17,69.48,999.41,1018.20,156,17.73,12.09,-62,1
1656199321,2022-06-26 01:22,71.94,999.39,1018.19,156,17.69,12.58,-62,1
1656199621,2022-06-26 01:27,70.78,999.42,1018.21,156,17.63,12.28,-62,1
1656199921,2022-06-26 01:32,71.99,999.47,1018.27,156,17.61,12.52,-62,1
1656200222,2022-06-26 01:37,72.53,999.42,1018.21,156,17.55,12.57,-62,1
1656200522,2022-06-26 01:42,72.57,999.46,1018.25,156,17.52,12.55,-62,1
1656200822,2022-06-26 01:47,71.55,999.44,1018.24,156,17.47,12.29,-62,1
1656201122,2022-06-26 01:52,72.96,999.49,1018.28,156,17.36,12.48,-62,1
1656201422,2022-06-26 01:57,72.84,999.54,1018.33,156,17.36,12.45,-62,1
1656201722,2022-06-26 02:02,73.15,999.57,1018.36,156,17.25,12.41,-62,1
1656202022,2022-06-26 02:07,72.33,999.55,1018.35,156,17.18,12.17,-62,1
1656202322,2022-06-26 02:12,73.31,999.56,1018.35,156,17.17,12.37,-62,1
1656202622,2022-06-26 02:17,73.91,999.59,1018.38,156,17.14,12.46,-62,1
1656202922,2022-06-26 02:22,73.94,999.62,1018.41,156,17.10,12.43,-62,1
1656203222,2022-06-26 02:27,73.52,999.62,1018.41,156,17.03,12.28,-62,1
1656203522,2022-06-26 02:32,72.42,999.64,1018.43,156,16.98,12.00,-62,1
1656203822,2022-06-26 02:37,74.63,999.63,1018.42,156,16.86,12.34,-62,1
1656204123,2022-06-26 02:42,75.84,999.66,1018.46,156,16.69,12.42,-62,1
1656204423,2022-06-26 02:47,75.02,999.66,1018.45,156,16.61,12.18,-62,1
1656204723,2022-06-26 02:52,75.42,999.66,1018.46,156,16.56,12.21,-62,1
1656205023,2022-06-26 02:57,75.21,999.65,1018.45,156,16.53,12.14,-62,1
1656205323,2022-06-26 03:02,74.66,999.71,1018.51,156,16.54,12.04,-62,1
1656205623,2022-06-26 03:07,75.24,999.71,1018.50,156,16.54,12.16,-62,1
1656205923,2022-06-26 03:12,75.31,999.72,1018.51,156,16.57,12.20,-62,1
1656206223,2022-06-26 03:17,75.47,999.76,1018.56,156,16.52,12.18,-62,1
1656206523,2022-06-26 03:22,75.16,999.77,1018.56,156,16.45,12.05,-62,1
1656206823,2022-06-26 03:27,74.96,999.76,1018.56,156,16.44,12.00,-62,1
1656207123,2022-06-26 03:32,76.35,999.76,1018.55,156,16.31,12.16,-62,1
1656207423,2022-06-26 03:37,76.60,999.83,1018.62,156,16.22,12.12,-62,1
1656207723,2022-06-26 03:42,76.00,999.88,1018.67,156,16.18,11.96,-62,1
1656208023,2022-06-26 03:47,76.64,999.94,1018.74,156,16.12,12.03,-62,1
1656208324,2022-06-26 03:52,76.96,999.96,1018.76,156,16.03,12.01,-62,1
1656208624,2022-06-26 03:57,77.93,1000.07,1018.86,156,15.95,12.12,-62,1
1656209224,2022-06-26 04:07,78.07,1000.15,1018.95,156,15.84,12.04,-62,1
1656209524,2022-06-26 04:12,78.45,1000.19,1018.99,156,15.84,12.11,-62,1
1656209824,2022-06-26 04:17,77.88,1000.22,1019.01,156,15.84,12.00,-62,1
1656210124,2022-06-26 04:22,78.43,1000.26,1019.05,156,15.82,12.09,-62,1
1656210424,2022-06-26 04:27,77.81,1000.34,1019.13,156,15.93,12.08,-62,1
1656210724,2022-06-26 04:32,77.44,1000.40,1019.19,156,16.07,12.14,-62,1
1656211024,2022-06-26 04:37,76.15,1000.39,1019.19,156,16.25,12.06,-62,1
1656211324,2022-06-26 04:42,75.38,1000.40,1019.20,156,16.52,12.17,-62,1
1656211624,2022-06-26 04:47,74.76,1000.48,1019.27,156,16.70,12.21,-62,1
1656211924,2022-06-26 04:52,73.77,1000.48,1019.28,156,16.91,12.21,-62,1
1656212224,2022-06-26 04:57,73.82,1000.52,1019.31,156,16.87,12.19,-62,1
1656212525,2022-06-26 05:02,73.21,1000.54,1019.34,156,16.97,12.16,-62,1
1656212825,2022-06-26 05:07,73.18,1000.56,1019.35,156,17.01,12.19,-62,1
1656213125,2022-06-26 05:12,73.58,1000.59,1019.38,156,16.97,12.23,-62,1
1656213425,2022-06-26 05:17,73.30,1000.62,1019.42,156,17.00,12.20,-62,1
1656213725,2022-06-26 05:22,73.01,1000.65,1019.45,156,17.12,12.26,-62,1
1656214025,2022-06-26 05:27,73.13,1000.70,1019.50,156,17.14,12.30,-62,1
1656214325,2022-06-26 05:32,72.60,1000.75,1019.54,156,17.28,12.33,-62,1
1656214625,2022-06-26 05:37,71.78,1000.79,1019.59,156,17.57,12.43,-62,1
1656214925,2022-06-26 05:42,68.84,1000.80,1019.60,156,18.60,12.78,-62,1
1656215225,2022-06-26 05:47,64.55,1000.84,1019.63,156,19.70,12.85,-62,1
1656215525,2022-06-26 05:52,62.35,1000.86,1019.65,156,20.42,13.00,-62,1
1656215825,2022-06-26 05:57,60.29,1000.88,1019.68,156,21.21,13.23,-65,1
1656216126,2022-06-26 06:02,58.83,1000.80,1019.60,156,21.76,13.37,-65,1
1656216426,2022-06-26 06:07,58.25,1000.75,1019.54,156,22.26,13.68,-65,1
1656216726,2022-06-26 06:12,55.69,1000.80,1019.59,156,22.92,13.61,-64,1
1656217026,2022-06-26 06:17,54.54,1000.79,1019.59,156,23.96,14.26,-63,1
1656217326,2022-06-26 06:22,51.57,1000.79,1019.58,156,24.63,14.01,-64,1
1656217626,2022-06-26 06:27,50.90,1000.78,1019.58,156,25.28,14.41,-64,1
1656217926,2022-06-26 06:32,50.63,1000.83,1019.62,156,25.39,14.43,-64,1
1656218226,2022-06-26 06:37,49.79,1000.85,1019.64,156,25.41,14.19,-64,1
1656218526,2022-06-26 06:42,49.80,1000.78,1019.58,156,25.72,14.48,-63,1
1656218826,2022-06-26 06:47,48.70,1000.85,1019.65,156,26.04,14.42,-63,1
1656219126,2022-06-26 06:52,47.73,1000.87,1019.66,156,26.54,14.57,-63,1
1656219426,2022-06-26 06:57,45.49,1000.89,1019.68,156,27.24,14.46,-63,1
1656219727,2022-06-26 07:02,43.23,1000.87,1019.67,156,28.50,14.81,-63,1
1656220327,2022-06-26 07:12,42.36,1001.01,1019.80,156,28.70,14.67,-64,1
1656220627,2022-06-26 07:17,41.55,1001.08,1019.88,156,28.98,14.63,-63,1
1656220927,2022-06-26 07:22,40.38,1001.03,1019.82,156,29.72,14.84,-64,1
1656221227,2022-06-26 07:27,38.86,1001.07,1019.86,156,30.08,14.57,-64,1
1656221527,2022-06-26 07:32,38.16,1001.14,1019.94,156,30.12,14.33,-64,1
1656221827,2022-06-26 07:37,35.54,1001.14,1019.94,156,30.74,13.77,-63,1
1656222127,2022-06-26 07:42,35.13,1001.11,1019.91,156,32.03,14.73,-64,1
1656222427,2022-06-26 07:47,34.06,1001.12,1019.91,156,32.03,14.25,-64,1
1656222727,2022-06-26 07:52,34.36,1001.20,1020.00,156,31.94,14.31,-64,1
1656223027,2022-06-26 07:57,34.24,1001.21,1020.00,156,31.73,14.07,-64,1
1656223328,2022-06-26 08:02,33.38,1001.15,1019.94,156,32.37,14.24,-64,1
1656223628,2022-06-26 08:07,33.68,1001.29,1020.09,156,32.81,14.76,-63,1
1656223928,2022-06-26 08:12,32.28,1001.27,1020.07,156,32.69,13.99,-64,1
1656224228,2022-06-26 08:17,33.35,1001.26,1020.05,156,32.78,14.58,-63,1
1656224528,2022-06-26 08:22,31.32,1001.29,1020.08,156,33.34,14.09,-64,1
1656224828,2022-06-26 08:27,30.18,1001.33,1020.13,156,33.91,14.01,-64,1
1656225128,2022-06-26 08:32,30.57,1001.30,1020.10,156,34.02,14.31,-64,1
1656225428,2022-06-26 08:37,29.60,1001.30,1020.09,156,34.25,14.00,-64,1
1656226028,2022-06-26 08:47,30.18,1001.27,1020.07,156,34.02,14.10,-64,1
1656226328,2022-06-26 08:52,28.85,1001.34,1020.14,156,34.28,13.63,-64,1
1656226628,2022-06-26 08:57,27.68,1001.43,1020.23,156,34.82,13.46,-64,1
1656226929,2022-06-26 09:02,26.94,1001.45,1020.24,156,35.79,13.87,-64,1
1656227229,2022-06-26 09:07,26.69,1001.37,1020.17,156,35.63,13.59,-64,1
1656227829,2022-06-26 09:17,25.55,1001.48,1020.28,156,36.08,13.30,-64,1
1656228129,2022-06-26 09:22,26.54,1001.40,1020.20,156,35.95,13.77,-64,1
1656228429,2022-06-26 09:27,25.06,1001.53,1020.33,156,36.55,13.40,-64,1
1656228729,2022-06-26 09:32,25.50,1001.35,1020.15,156,36.73,13.81,-64,1
1656229029,2022-06-26 09:37,24.64,1001.27,1020.06,156,36.43,13.04,-64,1
1656229329,2022-06-26 09:42,25.40,1001.28,1020.07,156,36.32,13.41,-64,1
1656229629,2022-06-26 09:47,24.79,1001.31,1020.10,156,36.25,12.98,-64,1
1656229929,2022-06-26 09:52,24.61,1001.30,1020.10,156,36.19,12.81,-63,1
1656230229,2022-06-26 09:57,25.53,1001.31,1020.10,156,36.24,13.42,-63,1
1656230530,2022-06-26 10:02,24.70,1001.37,1020.16,156,36.43,13.07,-63,1
1656230830,2022-06-26 10:07,24.99,1001.33,1020.12,156,36.14,13.01,-64,1
1656231130,2022-06-26 10:12,25.42,1001.26,1020.05,156,36.07,13.21,-64,1
1656231430,2022-06-26 10:17,25.49,1001.19,1019.99,156,35.68,12.92,-64,1
1656231730,2022-06-26 10:22,27.17,1001.22,1020.02,156,35.40,13.66,-63,1
1656232030,2022-06-26 10:27,26.65,1001.20,1020.00,156,34.50,12.61,-63,1
1656232330,2022-06-26 10:32,28.38,1001.36,1020.16,156,33.70,12.89,-64,1
1656232630,2022-06-26 10:37,29.71,1001.29,1020.08,156,32.75,12.78,-63,1
1656232930,2022-06-26 10:42,30.15,1001.34,1020.14,156,32.15,12.48,-63,1
1656233230,2022-06-26 10:47,32.55,1001.38,1020.18,156,31.77,13.32,-63,1
1656233530,2022-06-26 10:52,31.22,1001.32,1020.12,156,31.70,12.63,-63,1
1656233831,2022-06-26 10:57,32.56,1001.31,1020.11,156,30.95,12.62,-63,1
1656234131,2022-06-26 11:02,32.17,1001.31,1020.11,156,30.75,12.26,-62,1
1656234431,2022-06-26 11:07,33.31,1001.25,1020.04,156,30.38,12.47,-63,1
1656234731,2022-06-26 11:12,32.67,1001.23,1020.02,156,30.01,11.85,-63,1
1656235031,2022-06-26 11:17,33.56,1001.19,1019.99,156,29.48,11.80,-62,1
1656235331,2022-06-26 11:22,35.14,1001.24,1020.03,156,29.09,12.15,-62,1
1656235631,2022-06-26 11:27,35.05,1001.25,1020.04,156,29.05,12.08,-62,1
1656235931,2022-06-26 11:32,34.75,1001.34,1020.13,156,29.37,12.23,-63,1
1656236531,2022-06-26 11:42,33.58,1001.33,1020.13,156,29.43,11.76,-63,1
1656236831,2022-06-26 11:47,33.84,1001.31,1020.10,156,28.92,11.43,-63,1
1656237131,2022-06-26 11:52,33.94,1001.23,1020.03,156,29.29,11.80,-63,1
1656237431,2022-06-26 11:57,33.61,1001.16,1019.95,156,29.73,12.04,-63,1
1656237732,2022-06-26 12:02,32.56,1001.20,1019.99,156,29.85,11.66,-63,1
1656238032,2022-06-26 12:07,33.86,1001.19,1019.98,156,29.66,12.09,-63,1
1656238332,2022-06-26 12:12,33.73,1001.10,1019.89,156,29.62,11.99,-63,1
1656238932,2022-06-26 12:22,33.65,1001.11,1019.91,156,30.01,12.30,-63,1
1656239232,2022-06-26 12:27,33.90,1001.08,1019.87,156,29.89,12.31,-63,1
1656239532,2022-06-26 12:32,33.57,1000.98,1019.77,156,30.09,12.33,-63,1
1656239832,2022-06-26 12:37,32.41,1000.91,1019.71,156,30.38,12.05,-63,1
1656240132,2022-06-26 12:42,33.61,1000.92,1019.71,156,30.58,12.78,-63,1
1656240432,2022-06-26 12:47,31.29,1000.92,1019.72,156,30.38,11.52,-63,1
1656240732,2022-06-26 12:52,32.93,1001.08,1019.87,156,29.77,11.76,-63,1
1656241032,2022-06-26 12:57,33.34,1001.00,1019.79,156,29.78,11.96,-63,1
1656241332,2022-06-26 13:02,32.87,1001.01,1019.81,156,29.69,11.67,-63,1
1656241633,2022-06-26 13:07,33.12,1000.96,1019.76,156,29.93,11.99,-63,1
1656241933,2022-06-26 13:12,32.72,1000.97,1019.77,156,30.05,11.91,-63,1
1656242233,2022-06-26 13:17,31.03,1000.86,1019.65,156,30.44,11.45,-63,1
1656242533,2022-06-26 13:22,30.86,1000.90,1019.69,156,30.54,11.45,-63,1
1656242833,2022-06-26 13:27,31.58,1000.77,1019.56,156,30.85,12.06,-63,1
1656243133,2022-06-26 13:32,31.36,1000.82,1019.61,156,31.07,12.15,-63,1
1656243433,2022-06-26 13:37,31.02,1000.81,1019.60,156,31.05,11.96,-63,1
1656243733,2022-06-26 13:42,31.47,1000.80,1019.59,156,31.10,12.23,-63,1
1656244033,2022-06-26 13:47,31.33,1000.75,1019.54,156,31.34,12.37,-63,1
1656244333,2022-06-26 13:52,30.75,1000.73,1019.53,156,31.56,12.27,-63,1
1656244633,2022-06-26 13:57,29.89,1000.76,1019.56,156,31.63,11.90,-63,1
1656245234,2022-06-26 14:07,30.50,1000.79,1019.59,156,31.72,12.29,-63,1
1656245834,2022-06-26 14:17,31.66,1000.86,1019.65,156,30.68,11.96,-63,1
1656246134,2022-06-26 14:22,31.46,1000.77,1019.56,156,30.79,11.95,-63,1
1656246434,2022-06-26 14:27,30.52,1000.73,1019.53,156,31.11,11.77,-63,1
1656246734,2022-06-26 14:32,31.07,1000.77,1019.57,156,30.98,11.93,-63,1
1656247034,2022-06-26 14:37,31.29,1000.73,1019.53,156,30.52,11.64,-63,1
1656247334,2022-06-26 14:42,32.47,1000.81,1019.60,156,30.30,12.01,-63,1
1656247634,2022-06-26 14:47,33.21,1000.77,1019.57,156,30.24,12.30,-63,1
1656247934,2022-06-26 14:52,32.75,1000.80,1019.59,156,30.10,11.97,-63,1
1656248234,2022-06-26 14:57,33.74,1000.80,1019.59,156,30.47,12.74,-63,1
1656248535,2022-06-26 15:02,32.65,1000.82,1019.62,156,30.84,12.56,-63,1
1656248835,2022-06-26 15:07,32.81,1000.86,1019.65,156,30.46,12.31,-63,1
1656249135,2022-06-26 15:12,33.14,1000.82,1019.61,156,30.28,12.30,-63,1
1656249435,2022-06-26 15:17,33.00,1000.86,1019.66,156,30.34,12.29,-63,1
1656249735,2022-06-26 15:22,33.32,1000.78,1019.57,156,30.28,12.38,-63,1
1656250035,2022-06-26 15:27,33.82,1000.84,1019.64,156,30.05,12.41,-63,1
1656250335,2022-06-26 15:32,34.56,1000.80,1019.60,156,30.02,12.72,-63,1
1656250635,2022-06-26 15:37,34.45,1000.85,1019.65,156,30.23,12.85,-63,1
1656250935,2022-06-26 15:42,34.16,1000.91,1019.70,156,30.46,12.92,-63,1
1656251235,2022-06-26 15:47,34.33,1000.83,1019.63,156,30.39,12.94,-63,1
1656251535,2022-06-26 15:52,35.31,1000.88,1019.67,156,30.59,13.54,-63,1
1656251835,2022-06-26 15:57,33.27,1000.79,1019.59,156,30.48,12.54,-63,1
1656252135,2022-06-26 16:02,34.00,1000.83,1019.63,156,30.52,12.90,-63,1
1656252436,2022-06-26 16:07,34.00,1000.81,1019.60,156,30.39,12.79,-63,1
1656253036,2022-06-26 16:17,34.38,1000.79,1019.58,156,30.32,12.90,-63,1
1656253336,2022-06-26 16:22,34.11,1000.75,1019.55,156,30.25,12.71,-63,1
1656253636,2022-06-26 16:27,33.65,1000.75,1019.54,156,30.08,12.36,-63,1
1656253936,2022-06-26 16:32,33.46,1000.75,1019.55,156,29.88,12.10,-63,1
1656254236,2022-06-26 16:37,33.86,1000.78,1019.58,156,30.10,12.47,-63,1
1656254536,2022-06-26 16:42,34.92,1000.80,1019.60,156,30.23,13.06,-63,1
1656254836,2022-06-26 16:47,34.04,1000.81,1019.61,156,30.50,12.90,-63,1
1656255136,2022-06-26 16:52,33.65,1000.78,1019.57,156,30.57,12.79,-63,1
1656255436,2022-06-26 16:57,33.97,1000.72,1019.52,156,30.43,12.81,-63,1
1656255736,2022-06-26 17:02,34.08,1000.74,1019.54,156,30.28,12.73,-63,1
1656256036,2022-06-26 17:07,34.14,1000.72,1019.52,156,30.02,12.53,-63,1
1656256337,2022-06-26 17:12,35.21,1000.70,1019.50,156,29.70,12.72,-63,1
1656256937,2022-06-26 17:22,35.60,1000.68,1019.48,156,29.34,12.57,-63,1
1656257237,2022-06-26 17:27,36.43,1000.65,1019.44,156,29.30,12.89,-63,1
1656257537,2022-06-26 17:32,35.24,1000.67,1019.46,156,29.30,12.38,-63,1
1656258137,2022-06-26 17:42,36.22,1000.60,1019.39,156,29.32,12.82,-63,1
1656258737,2022-06-26 17:52,35.73,1000.59,1019.39,156,29.11,12.42,-63,1
1656259037,2022-06-26 17:57,36.41,1000.64,1019.43,156,28.90,12.52,-63,1
1656259337,2022-06-26 18:02,36.79,1000.66,1019.45,156,28.69,12.50,-63,1
1656259637,2022-06-26 18:07,38.47,1000.65,1019.44,156,28.49,13.00,-63,1
1656259937,2022-06-26 18:12,38.31,1000.67,1019.47,156,28.27,12.74,-63,1
1656260238,2022-06-26 18:17,38.28,1000.68,1019.48,156,28.20,12.67,-63,1
1656260538,2022-06-26 18:22,38.52,1000.69,1019.49,156,28.17,12.74,-63,1
1656260838,2022-06-26 18:27,37.15,1000.63,1019.42,156,28.16,12.18,-63,1
1656261138,2022-06-26 18:32,37.36,1000.64,1019.44,156,28.11,12.22,-63,1
1656261738,2022-06-26 18:42,38.20,1000.63,1019.42,156,28.02,12.48,-63,1
1656262038,2022-06-26 18:47,38.93,1000.66,1019.45,156,27.96,12.71,-63,1
1656262338,2022-06-26 18:52,39.66,1000.63,1019.42,156,27.88,12.93,-63,1
1656262638,2022-06-26 18:57,40.14,1000.61,1019.41,156,27.82,13.06,-63,1
1656262938,2022-06-26 19:02,41.17,1000.65,1019.45,156,27.76,13.39,-63,1
1656263238,2022-06-26 19:07,40.05,1000.66,1019.46,156,27.72,12.93,-63,1
1656263538,2022-06-26 19:12,40.91,1000.66,1019.46,156,27.61,13.16,-63,1
1656263838,2022-06-26 19:17,40.74,1000.65,1019.44,156,27.49,12.99,-63,1
1656264139,2022-06-26 19:22,41.79,1000.67,1019.46,156,27.43,13.33,-63,1
1656264439,2022-06-26 19:27,41.66,1000.70,1019.50,156,27.31,13.17,-63,1
1656264739,2022-06-26 19:32,41.89,1000.65,1019.44,156,27.21,13.16,-63,1
1656265039,2022-06-26 19:37,44.01,1000.69,1019.48,156,27.07,13.79,-63,1
1656265339,2022-06-26 19:42,43.63,1000.66,1019.46,156,26.93,13.54,-63,1
1656265939,2022-06-26 19:52,44.73,1000.74,1019.54,156,26.62,13.64,-63,1
1656266239,2022-06-26 19:57,45.70,1000.75,1019.54,156,26.46,13.82,-63,1
1656266539,2022-06-26 20:02,48.11,1000.81,1019.61,156,26.28,14.45,-63,1
1656266839,2022-06-26 20:07,48.63,1000.82,1019.62,156,26.08,14.43,-63,1
1656267139,2022-06-26 20:12,50.10,1000.88,1019.68,156,25.85,14.69,-63,1
1656267439,2022-06-26 20:17,50.30,1000.94,1019.74,156,25.64,14.56,-63,1
1656267739,2022-06-26 20:22,52.36,1000.91,1019.70,156,25.42,14.98,-62,1
1656268040,2022-06-26 20:27,51.63,1000.97,1019.77,156,25.14,14.50,-63,1
1656268340,2022-06-26 20:32,55.80,1001.03,1019.82,156,24.87,15.46,-63,1
1656268640,2022-06-26 20:37,57.18,1001.07,1019.86,156,24.65,15.63,-63,1
1656268940,2022-06-26 20:42,56.57,1001.13,1019.93,156,24.44,15.27,-63,1
1656269240,2022-06-26 20:47,58.21,1001.18,1019.97,156,24.20,15.49,-63,1
1656269540,2022-06-26 20:52,58.60,1001.22,1020.02,156,24.00,15.41,-63,1
1656270140,2022-06-26 21:02,59.04,1001.34,1020.14,156,23.63,15.18,-63,1
1656270440,2022-06-26 21:07,59.85,1001.35,1020.15,156,23.43,15.20,-63,1
1656270740,2022-06-26 21:12,63.17,1001.37,1020.16,156,23.12,15.75,-63,1
1656271040,2022-06-26 21:17,63.93,1001.43,1020.22,156,22.92,15.75,-63,1
1656271340,2022-06-26 21:22,63.68,1001.44,1020.24,156,22.73,15.51,-63,1
1656271640,2022-06-26 21:27,62.62,1001.49,1020.29,156,22.52,15.05,-63,1
1656271940,2022-06-26 21:32,62.58,1001.54,1020.33,156,22.32,14.85,-63,1
1656272241,2022-06-26 21:37,62.38,1001.59,1020.38,156,22.26,14.74,-63,1
1656272541,2022-06-26 21:42,62.78,1001.63,1020.43,156,22.12,14.71,-62,1
1656272841,2022-06-26 21:47,63.18,1001.67,1020.46,156,22.06,14.75,-62,1
1656273141,2022-06-26 21:52,61.85,1001.71,1020.51,156,21.91,14.28,-62,1
1656273441,2022-06-26 21:57,60.90,1001.74,1020.53,156,21.81,13.95,-63,1
1656273741,2022-06-26 22:02,61.03,1001.79,1020.58,156,21.69,13.87,-63,1
1656274041,2022-06-26 22:07,61.46,1001.83,1020.62,156,21.59,13.88,-63,1
1656274341,2022-06-26 22:12,60.70,1001.76,1020.55,156,21.55,13.65,-62,1
1656274641,2022-06-26 22:17,60.00,1001.77,1020.56,156,21.51,13.44,-62,1
1656274941,2022-06-26 22:22,60.78,1001.75,1020.55,156,21.49,13.62,-62,1
1656275241,2022-06-26 22:27,60.56,1001.78,1020.58,156,21.41,13.49,-63,1
1656275542,2022-06-26 22:32,61.04,1001.87,1020.66,156,21.34,13.54,-62,1
1656275842,2022-06-26 22:37,60.20,1001.88,1020.68,156,21.34,13.33,-63,1
1656276142,2022-06-26 22:42,61.10,1001.87,1020.67,156,21.35,13.56,-62,1
1656276442,2022-06-26 22:47,61.09,1001.90,1020.69,156,21.27,13.49,-63,1
1656277042,2022-06-26 22:57,62.02,1001.98,1020.77,156,21.04,13.50,-63,1
1656277342,2022-06-26 23:02,63.05,1001.97,1020.77,156,20.92,13.64,-62,1
1656277642,2022-06-26 23:07,63.92,1002.04,1020.84,156,20.75,13.69,-63,1
1656277942,2022-06-26 23:12,64.72,1002.05,1020.84,156,20.64,13.78,-63,1
1656278242,2022-06-26 23:17,64.25,1002.08,1020.87,156,20.54,13.57,-63,1
1656278543,2022-06-26 23:22,65.20,1002.09,1020.89,156,20.47,13.73,-62,1
1656278843,2022-06-26 23:27,65.25,1002.12,1020.91,156,20.35,13.63,-62,1
1656279143,2022-06-26 23:32,63.89,1002.16,1020.95,156,20.32,13.28,-62,1
1656279443,2022-06-26 23:37,64.56,1002.20,1021.00,156,20.23,13.35,-62,1
1656279743,2022-06-26 23:42,65.34,1002.21,1021.00,156,20.18,13.49,-62,1
1656280043,2022-06-26 23:47,66.27,1002.22,1021.02,156,20.16,13.69,-62,1
1656280343,2022-06-26 23:52,65.87,1002.25,1021.05,156,20.06,13.50,-62,1
1656280643,2022-06-26 23:57,67.00,1002.29,1021.09,156,19.98,13.68,-62,1