1656280943,2022-06-27 00:02,67.19,1002.30,1021.10,156,19.88,13.63,-62,1
1656281243,2022-06-27 00:07,68.19,1002.30,1021.10,156,19.72,13.71,-63,1
1656281543,2022-06-27 00:12,69.07,1002.30,1021.10,156,19.60,13.79,-63,1
1656281844,2022-06-27 00:17,68.80,1002.29,1021.09,156,19.52,13.65,-62,1
1656282144,2022-06-27 00:22,70.28,1002.28,1021.08,156,19.33,13.80,-62,1
1656282444,2022-06-27 00:27,69.21,1002.22,1021.02,156,19.25,13.49,-62,1
1656282744,2022-06-27 00:32,71.01,1002.24,1021.04,156,19.13,13.77,-62,1
1656283044,2022-06-27 00:37,70.24,1002.28,1021.08,156,19.12,13.59,-62,1
1656283344,2022-06-27 00:42,71.11,1002.29,1021.09,156,19.09,13.75,-62,1
1656283644,2022-06-27 00:47,71.50,1002.30,1021.10,156,19.04,13.79,-62,1
1656283944,2022-06-27 00:52,72.23,1002.31,1021.11,156,18.94,13.85,-62,1
1656284244,2022-06-27 00:57,70.81,1002.31,1021.11,156,18.93,13.53,-62,1
1656284544,2022-06-27 01:02,72.03,1002.32,1021.11,156,18.91,13.77,-62,1
1656284844,2022-06-27 01:07,72.55,1002.35,1021.14,156,18.84,13.82,-62,1
1656285444,2022-06-27 01:17,72.60,1002.30,1021.10,156,18.73,13.72,-63,1
1656285745,2022-06-27 01:22,71.60,1002.32,1021.11,156,18.69,13.47,-62,1
1656286045,2022-06-27 01:27,72.63,1002.32,1021.11,156,18.66,13.66,-62,1
1656286345,2022-06-27 01:32,72.78,1002.30,1021.10,156,18.62,13.65,-62,1
1656286645,2022-06-27 01:37,72.63,1002.30,1021.09,156,18.53,13.54,-62,1
1656286945,2022-06-27 01:42,72.78,1002.35,1021.14,156,18.53,13.57,-62,1
1656287245,2022-06-27 01:47,73.09,1002.36,1021.16,156,18.49,13.59,-62,1
1656287545,2022-06-27 01:52,73.49,1002.42,1021.22,156,18.31,13.51,-62,1
1656287845,2022-06-27 01:57,73.42,1002.41,1021.20,156,18.27,13.45,-62,1
1656288145,2022-06-27 02:02,73.53,1002.43,1021.23,156,18.27,13.48,-62,1
1656288445,2022-06-27 02:07,74.05,1002.40,1021.19,156,18.22,13.53,-62,1
1656288745,2022-06-27 02:12,74.21,1002.43,1021.23,156,18.16,13.51,-62,1
1656289046,2022-06-27 02:17,74.33,1002.45,1021.25,156,18.10,13.48,-62,1
1656289346,2022-06-27 02:22,74.86,1002.44,1021.24,156,17.99,13.48,-62,1
1656289646,2022-06-27 02:27,73.24,1002.48,1021.28,156,18.01,13.16,-62,1
1656289946,2022-06-27 02:32,74.42,1002.53,1021.32,156,17.96,13.36,-62,1
1656290246,2022-06-27 02:37,73.81,1002.47,1021.27,156,17.90,13.18,-62,1
1656290546,2022-06-27 02:42,75.05,1002.48,1021.28,156,17.81,13.34,-62,1
1656290846,2022-06-27 02:47,75.03,1002.45,1021.25,156,17.77,13.30,-62,1
1656291146,2022-06-27 02:52,75.87,1002.49,1021.29,156,17.69,13.39,-62,1
1656291446,2022-06-27 02:57,75.78,1002.54,1021.33,156,17.65,13.34,-62,1
1656291746,2022-06-27 03:02,75.66,1002.53,1021.32,156,17.61,13.28,-62,1
1656292046,2022-06-27 03:07,76.33,1002.58,1021.37,156,17.57,13.37,-62,1
1656292346,2022-06-27 03:12,76.69,1002.62,1021.41,156,17.50,13.38,-62,1
1656292647,2022-06-27 03:17,77.05,1002.60,1021.40,156,17.46,13.41,-62,1
1656293247,2022-06-27 03:27,77.44,1002.62,1021.41,156,17.34,13.37,-62,1
1656293547,2022-06-27 03:32,77.68,1002.65,1021.44,156,17.30,13.38,-62,1
1656293847,2022-06-27 03:37,77.58,1002.61,1021.40,156,17.29,13.35,-62,1
1656294147,2022-06-27 03:42,78.34,1002.60,1021.39,156,17.10,13.31,-62,1
1656294447,2022-06-27 03:47,78.25,1002.60,1021.40,156,17.05,13.25,-62,1
1656294747,2022-06-27 03:52,77.90,1002.61,1021.41,156,17.00,13.13,-62,1
1656295047,2022-06-27 03:57,78.46,1002.56,1021.36,156,17.01,13.25,-62,1
1656295347,2022-06-27 04:02,78.52,1002.59,1021.39,156,17.00,13.25,-62,1
1656295647,2022-06-27 04:07,78.64,1002.57,1021.36,156,16.97,13.25,-62,1
1656295947,2022-06-27 04:12,78.92,1002.56,1021.36,156,16.97,13.30,-62,1
1656296247,2022-06-27 04:17,78.79,1002.57,1021.36,156,16.97,13.28,-62,1
1656296548,2022-06-27 04:22,78.97,1002.55,1021.34,156,16.97,13.31,-62,1
1656296848,2022-06-27 04:27,78.50,1002.53,1021.32,156,17.00,13.25,-62,1
1656297148,2022-06-27 04:32,78.22,1002.56,1021.35,156,17.09,13.28,-62,1
1656297448,2022-06-27 04:37,77.31,1002.61,1021.40,156,17.30,13.31,-62,1
1656297748,2022-06-27 04:42,77.32,1002.57,1021.36,156,17.48,13.48,-62,1
1656298048,2022-06-27 04:47,76.51,1002.57,1021.37,156,17.67,13.50,-62,1
1656298348,2022-06-27 04:52,76.02,1002.49,1021.28,156,17.81,13.54,-63,1
1656298648,2022-06-27 04:57,75.54,1002.52,1021.31,156,17.92,13.55,-62,1
1656298948,2022-06-27 05:02,74.96,1002.55,1021.34,156,18.00,13.51,-62,1
1656299248,2022-06-27 05:07,74.14,1002.59,1021.39,156,18.12,13.46,-63,1
1656299548,2022-06-27 05:12,74.21,1002.54,1021.34,156,18.17,13.52,-62,1
1656299848,2022-06-27 05:17,74.70,1002.56,1021.36,156,18.18,13.63,-62,1
1656300148,2022-06-27 05:22,74.16,1002.62,1021.42,156,18.30,13.64,-62,1
1656300449,2022-06-27 05:27,74.08,1002.64,1021.44,156,18.44,13.75,-63,1
1656300749,2022-06-27 05:32,73.23,1002.71,1021.50,156,18.65,13.78,-62,1
1656301049,2022-06-27 05:37,72.06,1002.71,1021.50,156,19.01,13.88,-62,1
1656301349,2022-06-27 05:42,69.17,1002.74,1021.53,156,19.95,14.15,-62,1
1656301649,2022-06-27 05:47,66.05,1002.82,1021.62,156,20.98,14.42,-62,1
1656301949,2022-06-27 05:52,63.76,1002.83,1021.62,156,21.76,14.61,-63,1
1656302249,2022-06-27 05:57,62.37,1002.80,1021.59,156,22.31,14.79,-62,1
1656302549,2022-06-27 06:02,59.35,1002.82,1021.61,156,23.10,14.76,-63,1
1656302849,2022-06-27 06:07,57.64,1002.82,1021.62,156,23.62,14.79,-63,1
1656303149,2022-06-27 06:12,57.76,1002.85,1021.64,156,23.98,15.16,-63,1
1656303449,2022-06-27 06:17,57.26,1002.89,1021.68,156,24.15,15.19,-63,1
1656303749,2022-06-27 06:22,56.22,1002.89,1021.68,156,24.86,15.56,-63,1
1656304049,2022-06-27 06:27,56.08,1002.92,1021.72,156,24.82,15.49,-63,1
1656304350,2022-06-27 06:32,56.10,1003.03,1021.82,156,24.75,15.43,-63,1
1656304650,2022-06-27 06:37,55.91,1003.01,1021.81,156,25.10,15.70,-63,1
1656305250,2022-06-27 06:47,54.48,1003.03,1021.83,156,25.83,15.97,-63,1
1656305550,2022-06-27 06:52,52.13,1002.99,1021.78,156,26.65,16.04,-62,1
1656305850,2022-06-27 06:57,49.76,1002.99,1021.79,156,27.76,16.33,-62,1
1656306150,2022-06-27 07:02,49.16,1002.99,1021.79,156,27.97,16.33,-63,1
1656306450,2022-06-27 07:07,47.90,1002.90,1021.69,156,28.88,16.76,-63,1
1656306750,2022-06-27 07:12,46.72,1002.97,1021.77,156,29.01,16.48,-63,1
1656307050,2022-06-27 07:17,45.88,1003.01,1021.80,156,29.53,16.67,-62,1
1656307350,2022-06-27 07:22,45.96,1002.96,1021.75,156,29.07,16.28,-63,1
1656307650,2022-06-27 07:27,43.62,1003.04,1021.83,156,30.00,16.30,-63,1
1656307951,2022-06-27 07:32,44.22,1003.03,1021.82,156,30.08,16.59,-63,1
1656308251,2022-06-27 07:37,43.78,1003.04,1021.84,156,30.46,16.77,-63,1
1656308551,2022-06-27 07:42,42.86,1003.08,1021.87,156,30.74,16.69,-63,1
1656308851,2022-06-27 07:47,43.40,1003.08,1021.88,156,30.78,16.92,-63,1
1656309151,2022-06-27 07:52,42.60,1003.09,1021.89,156,30.90,16.74,-63,1
1656309451,2022-06-27 07:57,42.86,1003.11,1021.90,156,30.77,16.72,-63,1
1656309751,2022-06-27 08:02,42.97,1003.21,1022.01,156,30.49,16.51,-66,1
1656310351,2022-06-27 08:12,41.66,1003.17,1021.96,156,30.69,16.20,-63,1
1656310651,2022-06-27 08:17,42.41,1003.15,1021.94,156,30.64,16.43,-63,1
1656310951,2022-06-27 08:22,43.79,1003.29,1022.09,156,30.18,16.53,-63,1
1656311252,2022-06-27 08:27,43.47,1003.28,1022.08,156,30.01,16.26,-63,1
1656311552,2022-06-27 08:32,43.48,1003.30,1022.09,156,30.00,16.25,-63,1
1656311852,2022-06-27 08:37,43.81,1003.29,1022.09,156,29.92,16.30,-63,1
1656312152,2022-06-27 08:42,43.05,1003.32,1022.12,156,30.33,16.39,-62,1
1656312752,2022-06-27 08:52,36.92,1003.30,1022.09,156,33.01,16.36,-63,1
1656313052,2022-06-27 08:57,35.98,1003.19,1021.99,156,34.13,16.94,-63,1
1656313352,2022-06-27 09:02,33.18,1003.20,1021.99,156,34.48,15.98,-63,1
1656313652,2022-06-27 09:07,31.18,1003.13,1021.93,156,35.22,15.65,-63,1
1656313953,2022-06-27 09:12,31.36,1003.00,1021.80,156,35.04,15.58,-63,1
1656314253,2022-06-27 09:17,31.51,1003.08,1021.88,156,35.85,16.35,-63,1
1656314554,2022-06-27 09:22,30.78,1003.05,1021.85,156,36.08,16.18,-63,1
1656314854,2022-06-27 09:27,30.85,1003.10,1021.89,156,36.51,16.59,-63,1
1656315154,2022-06-27 09:32,28.72,1003.15,1021.94,156,36.75,15.67,-63,1
1656315454,2022-06-27 09:37,29.41,1002.98,1021.78,156,36.46,15.80,-63,1
1656315754,2022-06-27 09:42,29.61,1003.04,1021.84,156,36.54,15.97,-63,1
1656316054,2022-06-27 09:47,29.66,1003.05,1021.85,156,36.38,15.86,-61,1
1656316354,2022-06-27 09:52,31.79,1003.21,1022.01,156,34.71,15.51,-60,1
1656316654,2022-06-27 09:57,32.75,1003.25,1022.05,156,34.04,15.39,-61,1
1656316954,2022-06-27 10:02,35.63,1003.30,1022.10,156,32.67,15.51,-61,1
1656317254,2022-06-27 10:07,37.22,1003.40,1022.20,156,31.82,15.44,-61,1
1656317555,2022-06-27 10:12,35.81,1003.38,1022.17,156,32.79,15.69,-61,1
1656318155,2022-06-27 10:22,31.68,1003.28,1022.07,156,33.89,14.74,-61,1
1656318455,2022-06-27 10:27,32.35,1003.23,1022.03,156,33.34,14.59,-61,1
1656318755,2022-06-27 10:32,33.47,1003.19,1021.99,156,32.73,14.59,-61,1
1656319055,2022-06-27 10:37,34.27,1003.27,1022.07,156,32.07,14.38,-61,1
1656319355,2022-06-27 10:42,35.64,1003.25,1022.04,156,31.68,14.64,-61,1
1656319655,2022-06-27 10:47,36.36,1003.18,1021.98,156,31.58,14.87,-61,1
1656319955,2022-06-27 10:52,33.83,1003.15,1021.95,156,31.64,13.80,-61,1
1656320255,2022-06-27 10:57,33.99,1003.08,1021.87,156,31.39,13.66,-61,1
1656320555,2022-06-27 11:02,34.39,1003.10,1021.90,156,31.51,13.94,-61,1
1656320855,2022-06-27 11:07,34.49,1003.08,1021.88,156,31.51,13.99,-61,1
1656321155,2022-06-27 11:12,34.94,1003.10,1021.90,156,31.29,14.00,-61,1
1656321456,2022-06-27 11:17,36.73,1003.10,1021.89,156,31.12,14.62,-61,1
1656321756,2022-06-27 11:22,36.04,1003.02,1021.82,156,31.36,14.53,-61,1
1656322056,2022-06-27 11:27,36.71,1002.95,1021.75,156,31.26,14.73,-61,1
1656322356,2022-06-27 11:32,35.84,1002.91,1021.71,156,31.09,14.21,-61,1
1656322656,2022-06-27 11:37,35.97,1002.87,1021.67,156,30.70,13.93,-61,1
1656322956,2022-06-27 11:42,36.81,1002.96,1021.75,156,30.85,14.41,-62,1
1656323556,2022-06-27 11:52,36.35,1002.80,1021.59,156,31.25,14.57,-62,1
1656323856,2022-06-27 11:57,34.76,1002.81,1021.60,156,31.42,14.03,-62,1
1656324156,2022-06-27 12:02,34.32,1002.67,1021.46,156,31.27,13.70,-61,1
1656324456,2022-06-27 12:07,35.97,1002.74,1021.54,156,31.50,14.63,-63,1
1656324756,2022-06-27 12:12,35.06,1002.65,1021.44,156,31.84,14.53,-63,1
1656325057,2022-06-27 12:17,35.14,1002.57,1021.36,156,32.02,14.72,-64,1
1656325357,2022-06-27 12:22,34.25,1002.53,1021.33,156,32.09,14.39,-65,1
1656325657,2022-06-27 12:27,34.11,1002.48,1021.28,156,31.90,14.16,-64,1
1656325957,2022-06-27 12:32,34.81,1002.44,1021.24,156,31.69,14.29,-63,1
1656326257,2022-06-27 12:37,35.65,1002.38,1021.18,156,31.38,14.38,-63,1
1656326557,2022-06-27 12:42,35.41,1002.29,1021.09,156,31.08,14.02,-63,1
1656326857,2022-06-27 12:47,36.34,1002.37,1021.17,156,30.65,14.04,-62,1
1656327157,2022-06-27 12:52,36.31,1002.38,1021.17,156,30.45,13.85,-63,1
1656327457,2022-06-27 12:57,36.54,1002.30,1021.10,156,30.10,13.64,-62,1
1656327757,2022-06-27 13:02,37.75,1002.21,1021.00,156,30.22,14.25,-62,1
1656328057,2022-06-27 13:07,37.07,1002.20,1021.00,156,30.07,13.83,-61,1
1656328357,2022-06-27 13:12,36.87,1002.12,1020.92,156,30.17,13.84,-61,1
1656328657,2022-06-27 13:17,36.78,1002.14,1020.94,156,30.16,13.79,-63,1
1656328958,2022-06-27 13:22,36.59,1002.05,1020.84,156,30.31,13.85,-63,1
1656329258,2022-06-27 13:27,36.40,1002.07,1020.87,156,30.50,13.93,-63,1
1656329558,2022-06-27 13:32,36.16,1002.07,1020.87,156,30.61,13.93,-63,1
1656329858,2022-06-27 13:37,35.85,1002.02,1020.82,156,30.75,13.92,-63,1
1656330158,2022-06-27 13:42,35.78,1001.99,1020.78,156,30.71,13.85,-63,1
1656330758,2022-06-27 13:52,35.66,1001.83,1020.62,156,30.77,13.85,-64,1
1656331358,2022-06-27 14:02,34.09,1001.72,1020.51,156,30.81,13.20,-64,1
1656331658,2022-06-27 14:07,34.51,1001.70,1020.49,156,30.85,13.42,-63,1
1656331958,2022-06-27 14:12,34.75,1001.69,1020.49,156,30.56,13.27,-63,1
1656332258,2022-06-27 14:17,35.38,1001.66,1020.46,156,30.54,13.53,-63,1
1656332558,2022-06-27 14:22,35.70,1001.62,1020.42,156,30.52,13.65,-63,1
1656332859,2022-06-27 14:27,35.74,1001.61,1020.41,156,30.53,13.67,-63,1
1656333159,2022-06-27 14:32,35.40,1001.64,1020.44,156,30.43,13.44,-63,1
1656333459,2022-06-27 14:37,35.70,1001.66,1020.45,156,30.32,13.47,-64,1
1656333759,2022-06-27 14:42,35.52,1001.63,1020.42,156,30.35,13.42,-61,1
1656334059,2022-06-27 14:47,35.36,1001.55,1020.35,156,30.53,13.51,-61,1
1656334359,2022-06-27 14:52,34.44,1001.53,1020.33,156,30.71,13.26,-61,1
1656334659,2022-06-27 14:57,35.33,1001.49,1020.29,156,30.77,13.71,-61,1
1656334959,2022-06-27 15:02,35.71,1001.48,1020.28,156,30.84,13.94,-60,1
1656335259,2022-06-27 15:07,35.04,1001.46,1020.26,156,30.53,13.37,-60,1
1656335559,2022-06-27 15:12,35.20,1001.52,1020.31,156,30.53,13.44,-61,1
1656335859,2022-06-27 15:17,35.05,1001.47,1020.27,156,30.48,13.33,-61,1
1656336160,2022-06-27 15:22,35.93,1001.44,1020.24,156,30.63,13.85,-61,1
1656336460,2022-06-27 15:27,34.87,1001.41,1020.21,156,30.77,13.51,-61,1
1656336760,2022-06-27 15:32,34.54,1001.40,1020.20,156,30.85,13.43,-61,1
1656337060,2022-06-27 15:37,34.29,1001.42,1020.21,156,30.97,13.43,-61,1
1656337360,2022-06-27 15:42,34.54,1001.46,1020.26,156,30.96,13.53,-61,1
1656337660,2022-06-27 15:47,33.76,1001.52,1020.31,156,31.00,13.21,-61,1
1656337960,2022-06-27 15:52,33.79,1001.43,1020.23,156,30.98,13.21,-61,1
1656338260,2022-06-27 15:57,33.73,1001.46,1020.25,156,31.25,13.42,-61,1
1656338560,2022-06-27 16:02,33.14,1001.37,1020.17,156,31.30,13.19,-61,1
1656338860,2022-06-27 16:07,33.32,1001.35,1020.14,156,31.53,13.48,-61,1
1656339160,2022-06-27 16:12,32.83,1001.22,1020.02,156,31.41,13.14,-61,1
1656339460,2022-06-27 16:17,34.07,1001.27,1020.07,156,31.30,13.61,-60,1
1656339760,2022-06-27 16:22,33.74,1001.29,1020.08,156,31.23,13.41,-61,1
1656340061,2022-06-27 16:27,34.11,1001.21,1020.01,156,30.94,13.32,-61,1
1656340361,2022-06-27 16:32,34.94,1001.31,1020.11,156,30.76,13.53,-61,1
1656340661,2022-06-27 16:37,35.58,1001.29,1020.08,156,30.53,13.61,-61,1
1656340961,2022-06-27 16:42,37.04,1001.25,1020.04,156,30.24,13.97,-61,1
1656341261,2022-06-27 16:47,36.67,1001.23,1020.02,156,30.07,13.67,-61,1
1656341861,2022-06-27 16:57,36.44,1001.12,1019.92,156,30.49,13.94,-61,1
1656342161,2022-06-27 17:02,35.23,1001.07,1019.86,156,30.70,13.60,-61,1
1656342461,2022-06-27 17:07,34.28,1001.05,1019.85,156,31.07,13.51,-61,1
1656342761,2022-06-27 17:12,33.79,1001.02,1019.82,156,31.16,13.37,-61,1
1656343061,2022-06-27 17:17,33.73,1000.99,1019.79,156,31.28,13.45,-61,1
1656343361,2022-06-27 17:22,33.05,1000.91,1019.70,156,31.33,13.18,-61,1
1656343662,2022-06-27 17:27,32.15,1000.95,1019.74,156,31.40,12.82,-60,1
1656343962,2022-06-27 17:32,32.24,1000.93,1019.72,156,31.25,12.73,-61,1
1656344262,2022-06-27 17:37,32.31,1000.92,1019.72,156,31.16,12.68,-61,1
1656344562,2022-06-27 17:42,33.31,1000.96,1019.75,156,30.95,12.96,-63,1
1656344862,2022-06-27 17:47,34.51,1000.89,1019.68,156,30.76,13.34,-63,1
1656345162,2022-06-27 17:52,34.61,1000.88,1019.68,156,30.64,13.28,-63,1
1656345462,2022-06-27 17:57,35.16,1000.92,1019.71,156,30.51,13.41,-63,1
1656345762,2022-06-27 18:02,36.19,1000.96,1019.76,156,30.32,13.69,-63,1
1656346062,2022-06-27 18:07,36.05,1000.96,1019.76,156,30.11,13.44,-63,1
1656346362,2022-06-27 18:12,37.07,1001.02,1019.82,156,29.83,13.62,-63,1
1656346662,2022-06-27 18:17,38.13,1001.03,1019.83,156,29.57,13.82,-63,1
1656346962,2022-06-27 18:22,38.97,1001.03,1019.82,156,29.31,13.93,-63,1
1656347262,2022-06-27 18:27,39.74,1001.12,1019.91,156,29.13,14.07,-63,1
1656347563,2022-06-27 18:32,40.49,1001.12,1019.92,156,28.98,14.23,-63,1
1656347863,2022-06-27 18:37,41.57,1001.10,1019.89,156,28.72,14.40,-63,1
1656348163,2022-06-27 18:42,42.41,1001.15,1019.94,156,28.57,14.58,-63,1
1656348463,2022-06-27 18:47,43.37,1001.14,1019.93,156,28.34,14.71,-63,1
1656348763,2022-06-27 18:52,44.13,1001.17,1019.97,156,28.20,14.86,-63,1
1656349063,2022-06-27 18:57,44.26,1001.13,1019.92,156,28.15,14.86,-63,1
1656349363,2022-06-27 19:02,44.81,1001.14,1019.93,156,28.10,15.01,-63,1
1656349663,2022-06-27 19:07,45.34,1001.16,1019.95,156,28.08,15.17,-63,1
1656349963,2022-06-27 19:12,45.30,1001.12,1019.92,156,28.10,15.18,-63,1
1656350263,2022-06-27 19:17,45.78,1001.15,1019.94,156,28.08,15.32,-63,1
1656350563,2022-06-27 19:22,44.68,1001.11,1019.91,156,28.10,14.96,-63,1
1656351163,2022-06-27 19:32,45.43,1001.08,1019.87,156,28.07,15.19,-63,1
1656351464,2022-06-27 19:37,45.35,1001.10,1019.89,156,28.07,15.16,-63,1
1656351764,2022-06-27 19:42,47.34,1001.11,1019.90,156,27.95,15.72,-63,1
1656352064,2022-06-27 19:47,46.67,1001.14,1019.93,156,27.93,15.48,-63,1
1656352364,2022-06-27 19:52,46.86,1001.16,1019.95,156,27.85,15.47,-63,1
1656352664,2022-06-27 19:57,47.89,1001.17,1019.96,156,27.74,15.71,-63,1
1656352964,2022-06-27 20:02,48.93,1001.14,1019.94,156,27.60,15.92,-63,1
1656353564,2022-06-27 20:12,49.69,1001.19,1019.98,156,27.34,15.92,-63,1
1656353864,2022-06-27 20:17,50.09,1001.17,1019.97,156,27.20,15.92,-63,1
1656354164,2022-06-27 20:22,49.96,1001.22,1020.01,156,27.04,15.73,-63,1
1656354464,2022-06-27 20:27,50.37,1001.25,1020.05,156,26.87,15.71,-63,1
1656354764,2022-06-27 20:32,51.17,1001.32,1020.12,156,26.66,15.76,-63,1
1656355064,2022-06-27 20:37,52.55,1001.36,1020.16,156,26.50,16.03,-63,1
1656355365,2022-06-27 20:42,54.26,1001.43,1020.23,156,26.26,16.31,-63,1
1656355665,2022-06-27 20:47,54.61,1001.49,1020.29,156,26.03,16.20,-63,1
1656355965,2022-06-27 20:52,53.65,1001.53,1020.33,156,25.84,15.74,-63,1
1656356265,2022-06-27 20:57,53.51,1001.55,1020.34,156,25.70,15.57,-63,1
1656356565,2022-06-27 21:02,53.63,1001.61,1020.41,156,25.55,15.47,-63,1
1656357165,2022-06-27 21:12,54.40,1001.69,1020.49,156,25.17,15.34,-63,1
1656357465,2022-06-27 21:17,53.78,1001.73,1020.52,156,25.08,15.08,-63,1
1656357765,2022-06-27 21:22,54.75,1001.74,1020.54,156,24.95,15.23,-63,1
1656358065,2022-06-27 21:27,54.87,1001.78,1020.57,156,24.78,15.11,-63,1
1656358365,2022-06-27 21:32,54.00,1001.77,1020.56,156,24.65,14.74,-63,1
1656358665,2022-06-27 21:37,55.31,1001.80,1020.60,156,24.55,15.02,-63,1
1656358966,2022-06-27 21:42,56.41,1001.83,1020.63,156,24.45,15.23,-63,1
1656359266,2022-06-27 21:47,56.80,1001.81,1020.61,156,24.32,15.22,-63,1
1656359566,2022-06-27 21:52,55.76,1001.82,1020.61,156,24.19,14.81,-63,1
1656359866,2022-06-27 21:57,58.53,1001.85,1020.65,156,24.10,15.48,-63,1
1656360166,2022-06-27 22:02,58.38,1001.87,1020.67,156,24.01,15.36,-63,1
1656360466,2022-06-27 22:07,58.93,1001.89,1020.69,156,23.97,15.47,-63,1
1656360766,2022-06-27 22:12,60.24,1001.87,1020.67,156,23.86,15.71,-63,1
1656361066,2022-06-27 22:17,60.78,1001.86,1020.66,156,23.74,15.73,-62,1
1656361366,2022-06-27 22:22,61.53,1001.81,1020.61,156,23.62,15.81,-62,1
1656361666,2022-06-27 22:27,61.54,1001.80,1020.59,156,23.53,15.73,-62,1
1656361966,2022-06-27 22:32,61.58,1001.86,1020.66,156,23.40,15.62,-63,1
1656362267,2022-06-27 22:37,61.81,1001.85,1020.65,156,23.29,15.57,-63,1
1656362567,2022-06-27 22:42,63.79,1001.88,1020.67,156,23.19,15.97,-63,1
1656362867,2022-06-27 22:47,63.08,1001.81,1020.60,156,23.07,15.68,-63,1
1656363167,2022-06-27 22:52,64.13,1001.71,1020.50,156,22.96,15.84,-63,1
1656363467,2022-06-27 22:57,65.08,1001.71,1020.50,156,22.82,15.93,-63,1
1656363767,2022-06-27 23:02,65.57,1001.73,1020.53,156,22.68,15.92,-62,1
1656364067,2022-06-27 23:07,64.30,1001.70,1020.49,156,22.58,15.52,-62,1
1656364367,2022-06-27 23:12,64.40,1001.71,1020.50,156,22.54,15.50,-63,1
1656364667,2022-06-27 23:17,63.42,1001.70,1020.50,156,22.45,15.18,-62,1
1656364967,2022-06-27 23:22,64.37,1001.73,1020.53,156,22.45,15.41,-62,1
1656365267,2022-06-27 23:27,63.76,1001.75,1020.54,156,22.39,15.21,-63,1
1656365567,2022-06-27 23:32,65.93,1001.73,1020.52,156,22.27,15.61,-62,1
1656365868,2022-06-27 23:37,65.11,1001.71,1020.50,156,22.16,15.31,-62,1
1656366168,2022-06-27 23:42,66.66,1001.73,1020.53,156,22.06,15.59,-62,1
1656366468,2022-06-27 23:47,66.60,1001.75,1020.55,156,21.89,15.41,-63,1
1656366768,2022-06-27 23:52,66.05,1001.73,1020.53,156,21.84,15.23,-63,1
1656367068,2022-06-27 23:57,67.98,1001.76,1020.55,156,21.74,15.59,-63,1