1656367368,2022-06-28 00:02,67.12,1001.76,1020.56,156,21.67,15.32,-62,1
1656367668,2022-06-28 00:07,68.13,1001.73,1020.52,156,21.56,15.45,-63,1
1656367968,2022-06-28 00:12,69.64,1001.72,1020.52,156,21.47,15.71,-62,1
1656368268,2022-06-28 00:17,69.38,1001.70,1020.49,156,21.41,15.59,-62,1
1656368869,2022-06-28 00:27,69.03,1001.69,1020.49,156,21.30,15.41,-62,1
1656369169,2022-06-28 00:32,68.16,1001.77,1020.56,156,21.22,15.13,-62,1
1656369469,2022-06-28 00:37,68.77,1001.67,1020.47,156,21.15,15.20,-62,1
1656369769,2022-06-28 00:42,69.70,1001.69,1020.49,156,21.09,15.36,-62,1
1656370369,2022-06-28 00:52,70.89,1001.71,1020.50,156,21.04,15.57,-63,1
1656370669,2022-06-28 00:57,70.70,1001.73,1020.53,156,21.02,15.51,-62,1
1656370969,2022-06-28 01:02,70.79,1001.72,1020.51,156,20.98,15.49,-62,1
1656371269,2022-06-28 01:07,70.89,1001.74,1020.54,156,20.94,15.48,-62,1
1656371569,2022-06-28 01:12,71.50,1001.67,1020.47,156,20.90,15.57,-62,1
1656371869,2022-06-28 01:17,71.05,1001.64,1020.44,156,20.86,15.43,-62,1
1656372169,2022-06-28 01:22,71.91,1001.60,1020.40,156,20.78,15.55,-63,1
1656372470,2022-06-28 01:27,71.83,1001.61,1020.40,156,20.76,15.51,-62,1
1656372770,2022-06-28 01:32,72.16,1001.55,1020.35,156,20.72,15.54,-62,1
1656373070,2022-06-28 01:37,72.41,1001.48,1020.28,156,20.67,15.55,-62,1
1656373370,2022-06-28 01:42,72.13,1001.46,1020.25,156,20.59,15.41,-62,1
1656373670,2022-06-28 01:47,72.42,1001.49,1020.28,156,20.53,15.42,-62,1
1656373970,2022-06-28 01:52,72.66,1001.46,1020.26,156,20.46,15.40,-62,1
1656374570,2022-06-28 02:02,72.46,1001.42,1020.21,156,20.29,15.19,-62,1
1656374870,2022-06-28 02:07,72.25,1001.47,1020.26,156,20.24,15.10,-62,1
1656375170,2022-06-28 02:12,72.98,1001.54,1020.33,156,20.19,15.21,-62,1
1656375470,2022-06-28 02:17,72.93,1001.55,1020.34,156,20.15,15.16,-62,1
1656375770,2022-06-28 02:22,71.87,1001.50,1020.29,156,20.14,14.92,-62,1
1656376070,2022-06-28 02:27,73.11,1001.45,1020.24,156,20.14,15.19,-62,1
1656376371,2022-06-28 02:32,72.92,1001.44,1020.24,156,20.06,15.07,-62,1
1656376671,2022-06-28 02:37,73.25,1001.42,1020.21,156,20.02,15.10,-62,1
1656376971,2022-06-28 02:42,73.44,1001.46,1020.26,156,20.05,15.17,-62,1
1656377271,2022-06-28 02:47,73.57,1001.47,1020.27,156,19.99,15.14,-62,1
1656377571,2022-06-28 02:52,73.48,1001.54,1020.33,156,19.87,15.01,-62,1
1656377871,2022-06-28 02:57,74.10,1001.54,1020.34,156,19.82,15.09,-62,1
1656378171,2022-06-28 03:02,73.56,1001.59,1020.38,156,19.75,14.91,-62,1
1656378471,2022-06-28 03:07,74.31,1001.54,1020.33,156,19.63,14.95,-62,1
1656378771,2022-06-28 03:12,75.00,1001.52,1020.31,156,19.54,15.01,-62,1
1656379071,2022-06-28 03:17,74.89,1001.60,1020.39,156,19.53,14.97,-62,1
1656379671,2022-06-28 03:27,74.74,1001.73,1020.53,156,19.52,14.93,-62,1
1656379971,2022-06-28 03:32,75.56,1001.73,1020.52,156,19.53,15.11,-62,1
1656380272,2022-06-28 03:37,75.66,1001.73,1020.53,156,19.57,15.17,-62,1
1656380572,2022-06-28 03:42,74.88,1001.72,1020.51,156,19.55,14.99,-62,1
1656380872,2022-06-28 03:47,76.35,1001.75,1020.54,156,19.48,15.23,-62,1
1656381172,2022-06-28 03:52,76.52,1001.71,1020.50,156,19.44,15.22,-62,1
1656381472,2022-06-28 03:57,76.00,1001.72,1020.51,156,19.44,15.12,-62,1
1656381772,2022-06-28 04:02,75.81,1001.77,1020.57,156,19.41,15.05,-62,1
1656382072,2022-06-28 04:07,76.92,1001.83,1020.62,156,19.31,15.18,-62,1
1656382372,2022-06-28 04:12,76.53,1001.90,1020.69,156,19.31,15.10,-62,1
1656382672,2022-06-28 04:17,76.32,1001.92,1020.72,156,19.29,15.04,-62,1
1656382972,2022-06-28 04:22,77.01,1001.93,1020.72,156,19.26,15.15,-62,1
1656383272,2022-06-28 04:27,77.09,1001.92,1020.71,156,19.25,15.15,-62,1
1656383572,2022-06-28 04:32,76.85,1001.95,1020.74,156,19.24,15.09,-62,1
1656383872,2022-06-28 04:37,76.51,1001.99,1020.79,156,19.21,15.00,-62,1
1656384173,2022-06-28 04:42,76.28,1002.06,1020.86,156,19.20,14.94,-62,1
1656384473,2022-06-28 04:47,76.96,1002.01,1020.80,156,19.19,15.07,-62,1
1656384773,2022-06-28 04:52,77.71,1002.02,1020.81,156,19.11,15.14,-62,1
1656385073,2022-06-28 04:57,77.63,1001.99,1020.78,156,19.08,15.10,-62,1
1656385673,2022-06-28 05:07,78.64,1001.94,1020.73,156,19.09,15.31,-62,1
1656385973,2022-06-28 05:12,78.78,1001.96,1020.75,156,19.14,15.38,-62,1
1656386273,2022-06-28 05:17,78.37,1001.99,1020.78,156,19.17,15.33,-62,1
1656386573,2022-06-28 05:22,77.97,1002.14,1020.93,156,19.27,15.35,-62,1
1656386873,2022-06-28 05:27,77.50,1002.16,1020.96,156,19.35,15.33,-62,1
1656387173,2022-06-28 05:32,77.33,1002.15,1020.94,156,19.54,15.48,-62,1
1656387473,2022-06-28 05:37,76.18,1002.19,1020.98,156,19.96,15.66,-62,1
1656387773,2022-06-28 05:42,73.26,1002.16,1020.95,156,20.78,15.84,-62,1
1656388073,2022-06-28 05:47,69.90,1002.11,1020.91,156,21.72,16.00,-62,1
1656388374,2022-06-28 05:52,67.20,1002.09,1020.89,156,22.47,16.10,-63,1
1656388674,2022-06-28 05:57,64.67,1002.04,1020.84,156,23.26,16.25,-63,1
1656389274,2022-06-28 06:07,59.03,1002.04,1020.84,156,24.98,16.44,-63,1
1656389574,2022-06-28 06:12,57.08,1001.96,1020.75,156,25.70,16.58,-63,1
1656389874,2022-06-28 06:17,55.25,1001.97,1020.76,156,26.32,16.65,-63,1
1656390174,2022-06-28 06:22,54.91,1001.94,1020.74,156,26.72,16.92,-63,1
1656390474,2022-06-28 06:27,52.81,1001.93,1020.73,156,27.28,16.83,-63,1
1656390774,2022-06-28 06:32,51.52,1001.92,1020.71,156,27.78,16.90,-63,1
1656391074,2022-06-28 06:37,50.26,1002.03,1020.82,156,28.07,16.77,-63,1
1656391374,2022-06-28 06:42,47.60,1002.03,1020.82,156,28.78,16.57,-63,1
1656391674,2022-06-28 06:47,47.23,1001.99,1020.79,156,29.31,16.93,-61,1
1656391974,2022-06-28 06:52,45.51,1001.97,1020.77,156,29.52,16.53,-61,1
1656392275,2022-06-28 06:57,44.88,1001.83,1020.63,156,30.22,16.95,-61,1
1656392575,2022-06-28 07:02,42.21,1001.83,1020.63,156,30.82,16.52,-63,1
1656392875,2022-06-28 07:07,43.32,1001.86,1020.66,156,30.62,16.75,-63,1
1656393175,2022-06-28 07:12,43.77,1001.87,1020.67,156,30.93,17.19,-63,1
1656393475,2022-06-28 07:17,42.27,1001.95,1020.74,156,31.18,16.87,-63,1
1656393775,2022-06-28 07:22,41.43,1001.78,1020.58,156,32.00,17.29,-63,1
1656394075,2022-06-28 07:27,39.35,1001.69,1020.49,156,32.19,16.64,-63,1
1656394375,2022-06-28 07:32,38.39,1001.75,1020.55,156,32.53,16.55,-63,1
1656394675,2022-06-28 07:37,38.64,1001.69,1020.48,156,32.73,16.83,-71,1
1656394975,2022-06-28 07:42,35.15,1001.70,1020.49,156,34.44,16.85,-77,1
1656395275,2022-06-28 07:47,35.07,1001.62,1020.41,156,33.93,16.37,-77,1
1656395575,2022-06-28 07:52,35.22,1001.56,1020.36,156,34.54,16.97,-78,1
1656396176,2022-06-28 08:02,33.36,1001.67,1020.46,156,35.69,17.11,-76,1
1656396476,2022-06-28 08:07,35.49,1001.51,1020.30,156,34.86,17.37,-77,1
1656396776,2022-06-28 08:12,34.65,1001.54,1020.33,156,34.96,17.08,-77,1
1656397076,2022-06-28 08:17,32.75,1001.60,1020.39,156,36.04,17.12,-71,1
1656397376,2022-06-28 08:22,32.84,1001.48,1020.28,156,35.89,17.04,-71,1
1656397676,2022-06-28 08:27,32.58,1001.47,1020.26,156,36.42,17.37,-70,1
1656397976,2022-06-28 08:32,31.54,1001.50,1020.30,156,36.62,17.03,-74,1
1656398276,2022-06-28 08:37,32.29,1001.32,1020.11,156,36.62,17.40,-73,1
1656398577,2022-06-28 08:42,31.92,1001.40,1020.20,156,36.36,17.00,-72,1
1656398877,2022-06-28 08:47,30.66,1001.42,1020.21,156,37.18,17.07,-70,1
1656399177,2022-06-28 08:52,29.94,1001.34,1020.14,156,37.85,17.26,-72,1
1656399477,2022-06-28 08:57,30.35,1001.30,1020.09,156,37.93,17.55,-71,1
1656399777,2022-06-28 09:02,28.18,1001.37,1020.17,156,38.28,16.68,-72,1
1656400077,2022-06-28 09:07,29.64,1001.33,1020.13,156,37.57,16.87,-71,1
1656400377,2022-06-28 09:12,30.81,1001.26,1020.05,156,37.60,17.51,-76,1
1656400680,2022-06-28 09:18,29.13,1001.21,1020.01,156,38.05,17.01,-74,1
1656400980,2022-06-28 09:23,30.44,1001.20,1020.00,156,37.69,17.39,-70,1
1656401280,2022-06-28 09:28,27.71,1001.15,1019.94,156,39.12,17.13,-71,1
1656401580,2022-06-28 09:33,27.80,1001.19,1019.98,156,38.52,16.67,-73,1
1656401880,2022-06-28 09:38,27.30,1001.28,1020.08,156,38.42,16.30,-66,1
1656402481,2022-06-28 09:48,27.88,1001.20,1019.99,156,38.06,16.32,-72,1
1656402781,2022-06-28 09:53,28.12,1001.21,1020.01,156,38.16,16.54,-73,1
1656403081,2022-06-28 09:58,27.18,1001.07,1019.86,156,39.04,16.75,-74,1
1656403381,2022-06-28 10:03,26.49,1001.04,1019.84,156,39.28,16.55,-72,1
1656403681,2022-06-28 10:08,26.86,1001.08,1019.87,156,38.78,16.35,-71,1
1656403981,2022-06-28 10:13,27.07,1000.98,1019.77,156,38.43,16.17,-73,1
1656404281,2022-06-28 10:18,27.03,1001.02,1019.82,156,38.37,16.10,-70,1
1656404581,2022-06-28 10:23,28.03,1000.96,1019.76,156,37.92,16.29,-73,1
1656404881,2022-06-28 10:28,27.84,1001.01,1019.81,156,37.84,16.12,-70,1
1656405181,2022-06-28 10:33,29.49,1001.06,1019.86,156,37.04,16.34,-73,1
1656405481,2022-06-28 10:38,30.75,1001.05,1019.85,156,35.95,16.06,-72,1
1656405782,2022-06-28 10:43,31.71,1001.02,1019.81,156,35.51,16.16,-73,1
1656406082,2022-06-28 10:48,32.07,1001.07,1019.86,156,35.10,15.98,-75,1
1656406382,2022-06-28 10:53,31.32,1000.97,1019.76,156,34.87,15.41,-71,1
1656406682,2022-06-28 10:58,32.11,1000.92,1019.71,156,34.61,15.57,-75,1
1656407282,2022-06-28 11:08,32.44,1000.91,1019.70,156,34.39,15.54,-75,1
1656407582,2022-06-28 11:13,33.11,1000.98,1019.78,156,33.91,15.45,-67,1
1656407882,2022-06-28 11:18,33.04,1000.87,1019.66,156,34.06,15.55,-71,1
1656408182,2022-06-28 11:23,32.60,1000.85,1019.65,156,33.81,15.12,-68,1
1656408482,2022-06-28 11:28,32.57,1000.92,1019.71,156,33.86,15.15,-68,1
1656408783,2022-06-28 11:33,32.30,1000.85,1019.64,156,33.54,14.74,-76,1
1656409083,2022-06-28 11:38,32.65,1000.81,1019.61,156,33.55,14.92,-74,1
1656409383,2022-06-28 11:43,33.34,1000.74,1019.53,156,33.55,15.24,-77,1
1656409683,2022-06-28 11:48,33.59,1000.70,1019.49,156,33.35,15.18,-76,1
1656409983,2022-06-28 11:53,32.73,1000.69,1019.49,156,33.44,14.86,-73,1
1656410283,2022-06-28 11:58,33.23,1000.63,1019.42,156,33.54,15.18,-72,1
1656410586,2022-06-28 12:03,33.31,1000.61,1019.41,156,33.58,15.25,-72,1
1656410886,2022-06-28 12:08,33.64,1000.61,1019.41,156,33.45,15.30,-71,1
1656411186,2022-06-28 12:13,33.63,1000.57,1019.36,156,33.38,15.23,-72,1
1656411486,2022-06-28 12:18,32.86,1000.55,1019.35,156,33.53,15.00,-72,1
1656411786,2022-06-28 12:23,33.17,1000.41,1019.20,156,33.55,15.17,-74,1
1656412087,2022-06-28 12:28,32.82,1000.38,1019.18,156,33.65,15.09,-73,1
1656412387,2022-06-28 12:33,33.16,1000.32,1019.11,156,33.46,15.08,-74,1
1656412687,2022-06-28 12:38,33.51,1000.33,1019.12,156,33.54,15.31,-74,1
1656412987,2022-06-28 12:43,34.20,1000.34,1019.14,156,33.04,15.19,-72,1
1656413287,2022-06-28 12:48,33.29,1000.31,1019.10,156,33.13,14.85,-71,1
1656413587,2022-06-28 12:53,33.36,1000.26,1019.06,156,33.16,14.91,-71,1
1656414187,2022-06-28 13:03,32.98,1000.22,1019.01,156,33.55,15.08,-72,1
1656414487,2022-06-28 13:08,32.49,1000.19,1018.98,156,33.59,14.87,-72,1
1656414787,2022-06-28 13:13,32.43,1000.23,1019.03,156,33.65,14.90,-74,1
1656415087,2022-06-28 13:18,32.26,1000.33,1019.12,156,33.46,14.66,-74,1
1656415387,2022-06-28 13:23,32.55,1000.24,1019.04,156,33.65,14.96,-73,1
1656416288,2022-06-28 13:38,31.80,1000.16,1018.96,156,34.01,14.91,-74,1
1656416588,2022-06-28 13:43,29.96,1000.15,1018.94,156,34.35,14.28,-73,1
1656416888,2022-06-28 13:48,29.25,1000.15,1018.94,156,34.52,14.05,-74,1
1656417188,2022-06-28 13:53,29.63,1000.10,1018.89,156,34.25,14.02,-74,1
1656417488,2022-06-28 13:58,30.53,1000.10,1018.90,156,33.87,14.15,-73,1
1656417788,2022-06-28 14:03,31.41,1000.12,1018.92,156,33.55,14.32,-72,1
1656418088,2022-06-28 14:08,31.66,1000.01,1018.81,156,33.69,14.56,-74,1
1656418388,2022-06-28 14:13,31.99,1000.02,1018.81,156,33.79,14.81,-73,1
1656418688,2022-06-28 14:18,30.49,999.93,1018.72,156,33.96,14.21,-73,1
1656418988,2022-06-28 14:23,29.47,999.92,1018.71,156,34.02,13.74,-73,1
1656419289,2022-06-28 14:28,29.80,999.80,1018.59,156,33.85,13.77,-75,1
1656419589,2022-06-28 14:33,31.23,999.83,1018.63,156,34.07,14.68,-74,1
1656419889,2022-06-28 14:38,30.29,999.74,1018.54,156,33.93,14.09,-72,1
1656420189,2022-06-28 14:43,30.67,999.74,1018.53,156,34.00,14.34,-73,1
1656420489,2022-06-28 14:48,30.45,999.79,1018.59,156,34.08,14.29,-73,1
1656420789,2022-06-28 14:53,30.57,999.71,1018.51,156,33.80,14.11,-73,1
1656421089,2022-06-28 14:58,30.94,999.75,1018.54,156,33.84,14.34,-73,1
1656421389,2022-06-28 15:03,30.57,999.71,1018.50,156,34.14,14.41,-73,1
1656421689,2022-06-28 15:08,31.09,999.74,1018.54,156,34.39,14.88,-73,1
1656421989,2022-06-28 15:13,29.88,999.62,1018.42,156,34.45,14.32,-72,1
1656422290,2022-06-28 15:18,30.00,999.58,1018.38,156,34.61,14.52,-73,1
1656422590,2022-06-28 15:23,29.03,999.63,1018.43,156,34.73,14.12,-73,1
1656422890,2022-06-28 15:28,28.65,999.56,1018.35,156,34.39,13.62,-73,1
1656423190,2022-06-28 15:33,29.53,999.46,1018.25,156,34.63,14.29,-73,1
1656423490,2022-06-28 15:38,29.39,999.48,1018.28,156,34.85,14.41,-77,1
1656423790,2022-06-28 15:43,29.43,999.38,1018.17,156,34.93,14.50,-74,1
1656424090,2022-06-28 15:48,29.59,999.44,1018.24,156,35.08,14.71,-73,1
1656424390,2022-06-28 15:53,28.74,999.35,1018.15,156,35.06,14.24,-73,1
1656424690,2022-06-28 15:58,28.96,999.32,1018.12,156,34.61,13.98,-74,1
1656424990,2022-06-28 16:03,29.25,999.17,1017.97,156,34.69,14.20,-74,1
1656425290,2022-06-28 16:08,29.92,999.17,1017.97,156,34.39,14.29,-75,1
1656425591,2022-06-28 16:13,29.63,999.14,1017.93,156,34.61,14.33,-73,1
1656425891,2022-06-28 16:18,30.85,999.16,1017.95,156,34.76,15.08,-73,1
1656426191,2022-06-28 16:23,29.50,999.03,1017.83,156,34.43,14.11,-73,1
1656426491,2022-06-28 16:28,30.20,999.01,1017.80,156,34.75,14.75,-73,1
1656426791,2022-06-28 16:33,29.59,999.01,1017.81,156,34.68,14.37,-73,1
1656427091,2022-06-28 16:38,29.23,998.98,1017.77,156,34.68,14.18,-73,1
1656427391,2022-06-28 16:43,29.94,998.91,1017.71,156,34.64,14.52,-73,1
1656427691,2022-06-28 16:48,29.53,998.92,1017.71,156,34.55,14.23,-73,1
1656427991,2022-06-28 16:53,30.03,998.96,1017.76,156,34.88,14.77,-73,1
1656428291,2022-06-28 16:58,29.95,999.03,1017.82,156,34.76,14.62,-74,1
1656428591,2022-06-28 17:03,29.59,999.05,1017.84,156,34.62,14.31,-74,1
1656428891,2022-06-28 17:08,29.32,999.00,1017.79,156,34.45,14.03,-74,1
1656429191,2022-06-28 17:13,30.29,999.09,1017.89,156,34.31,14.41,-74,1
1656429492,2022-06-28 17:18,32.10,999.13,1017.93,156,34.02,15.06,-74,1
1656429792,2022-06-28 17:23,33.58,999.20,1018.00,156,33.55,15.35,-74,1
1656430092,2022-06-28 17:28,34.38,999.29,1018.08,156,33.42,15.61,-74,1
1656430392,2022-06-28 17:33,33.25,999.34,1018.14,156,33.54,15.19,-73,1
1656430692,2022-06-28 17:38,34.99,999.38,1018.18,156,33.21,15.70,-73,1
1656430992,2022-06-28 17:43,35.60,999.44,1018.24,156,32.83,15.63,-73,1
1656431292,2022-06-28 17:48,35.39,999.42,1018.22,156,32.72,15.45,-71,1
1656431592,2022-06-28 17:53,34.98,999.34,1018.14,156,32.56,15.13,-71,1
1656431892,2022-06-28 17:58,35.56,999.36,1018.15,156,32.48,15.31,-71,1
1656432192,2022-06-28 18:03,35.84,999.30,1018.10,156,32.37,15.34,-71,1
1656432492,2022-06-28 18:08,36.23,999.22,1018.01,156,32.20,15.36,-71,1
1656432792,2022-06-28 18:13,35.90,999.19,1017.99,156,32.14,15.16,-71,1
1656433093,2022-06-28 18:18,35.97,999.20,1018.00,156,32.02,15.09,-71,1
1656433393,2022-06-28 18:23,36.37,999.19,1017.98,156,31.78,15.05,-70,1
1656433693,2022-06-28 18:28,37.07,999.17,1017.96,156,31.64,15.22,-70,1
1656433993,2022-06-28 18:33,36.56,999.16,1017.96,156,31.39,14.78,-70,1
1656434293,2022-06-28 18:38,37.36,999.21,1018.01,156,31.26,15.00,-70,1
1656434593,2022-06-28 18:43,37.27,999.17,1017.96,156,31.13,14.85,-74,1
1656434893,2022-06-28 18:48,38.96,999.16,1017.95,156,30.87,15.31,-75,1
1656435193,2022-06-28 18:53,38.55,999.20,1018.00,156,30.67,14.97,-75,1
1656435493,2022-06-28 18:58,38.89,999.17,1017.97,156,30.47,14.93,-75,1
1656435793,2022-06-28 19:03,40.39,999.11,1017.91,156,30.26,15.33,-74,1
1656436093,2022-06-28 19:08,40.56,999.06,1017.85,156,30.16,15.31,-75,1
1656436393,2022-06-28 19:13,41.96,999.07,1017.87,156,30.03,15.72,-75,1
1656436694,2022-06-28 19:18,41.64,999.12,1017.91,156,29.83,15.42,-74,1
1656436994,2022-06-28 19:23,42.50,999.14,1017.93,156,29.69,15.61,-75,1
1656437294,2022-06-28 19:28,42.25,999.12,1017.92,156,29.51,15.36,-74,1
1656437594,2022-06-28 19:33,42.75,999.10,1017.89,156,29.46,15.50,-75,1
1656437894,2022-06-28 19:38,43.92,999.16,1017.95,156,29.27,15.75,-75,1
1656438194,2022-06-28 19:43,43.62,999.21,1018.01,156,29.15,15.53,-75,1
1656438494,2022-06-28 19:48,45.11,999.23,1018.02,156,28.99,15.91,-75,1
1656438794,2022-06-28 19:53,45.07,999.16,1017.96,156,28.81,15.74,-75,1
1656439094,2022-06-28 19:58,46.45,999.20,1018.00,156,28.66,16.07,-75,1
1656439394,2022-06-28 20:03,46.97,999.29,1018.09,156,28.44,16.05,-75,1
1656439694,2022-06-28 20:08,47.53,999.42,1018.22,156,28.31,16.12,-75,1
1656439994,2022-06-28 20:13,48.38,999.41,1018.21,156,28.15,16.25,-75,1
1656440295,2022-06-28 20:18,48.89,999.43,1018.23,156,27.96,16.24,-75,1
1656440595,2022-06-28 20:23,49.67,999.45,1018.24,156,27.78,16.32,-75,1
1656440895,2022-06-28 20:28,49.73,999.50,1018.30,156,27.58,16.16,-75,1
1656441195,2022-06-28 20:33,50.51,999.57,1018.36,156,27.37,16.21,-75,1
1656441495,2022-06-28 20:38,52.84,999.73,1018.52,156,27.07,16.64,-75,1
1656441795,2022-06-28 20:43,52.57,999.74,1018.54,156,26.85,16.36,-75,1
1656442095,2022-06-28 20:48,53.65,999.83,1018.63,156,26.67,16.51,-75,1
1656442395,2022-06-28 20:53,54.37,999.89,1018.69,156,26.53,16.59,-75,1
1656442695,2022-06-28 20:58,55.75,1000.02,1018.82,156,26.37,16.84,-75,1
1656442995,2022-06-28 21:03,56.97,999.96,1018.76,156,26.15,16.97,-74,1
1656443295,2022-06-28 21:08,58.31,999.98,1018.77,156,25.95,17.15,-74,1
1656443596,2022-06-28 21:13,59.84,1000.10,1018.90,156,25.74,17.37,-75,1
1656443896,2022-06-28 21:18,61.42,1000.15,1018.95,156,25.52,17.57,-75,1
1656444196,2022-06-28 21:23,62.23,1000.11,1018.90,156,25.33,17.60,-74,1
1656444496,2022-06-28 21:28,63.23,1000.19,1018.98,156,25.24,17.77,-75,1
1656445096,2022-06-28 21:38,64.78,1000.13,1018.92,156,24.90,17.83,-74,1
1656445396,2022-06-28 21:43,66.06,1000.14,1018.94,156,24.72,17.97,-74,1
1656445996,2022-06-28 21:53,66.28,1000.15,1018.94,156,24.56,17.87,-75,1
1656446296,2022-06-28 21:58,67.13,1000.15,1018.94,156,24.44,17.96,-74,1
1656446596,2022-06-28 22:03,67.60,1000.21,1019.01,156,24.38,18.02,-74,1
1656446897,2022-06-28 22:08,66.85,1000.16,1018.96,156,24.35,17.81,-74,1
1656447197,2022-06-28 22:13,67.27,1000.13,1018.92,156,24.29,17.85,-74,1
1656447497,2022-06-28 22:18,67.50,1000.07,1018.86,156,24.22,17.84,-75,1
1656447797,2022-06-28 22:23,67.07,1000.05,1018.85,156,24.13,17.65,-74,1
1656448097,2022-06-28 22:28,67.62,1000.13,1018.93,156,24.08,17.73,-75,1
1656448397,2022-06-28 22:33,68.11,1000.18,1018.98,156,24.00,17.77,-74,1
1656448697,2022-06-28 22:38,67.55,1000.18,1018.97,156,23.95,17.59,-74,1
1656448997,2022-06-28 22:43,67.52,1000.22,1019.02,156,23.89,17.53,-74,1
1656449297,2022-06-28 22:48,67.87,1000.24,1019.03,156,23.81,17.53,-74,1
1656449597,2022-06-28 22:53,68.25,1000.30,1019.10,156,23.74,17.56,-74,1
1656450198,2022-06-28 23:03,68.01,1000.34,1019.14,156,23.66,17.43,-74,1
1656450798,2022-06-28 23:13,68.56,1000.60,1019.39,156,23.54,17.44,-74,1
1656451098,2022-06-28 23:18,68.11,1000.60,1019.40,156,23.53,17.33,-74,1
1656451398,2022-06-28 23:23,67.23,1000.72,1019.51,156,23.55,17.14,-74,1
1656451698,2022-06-28 23:28,67.37,1000.80,1019.60,156,23.53,17.15,-74,1
1656451998,2022-06-28 23:33,68.29,1000.76,1019.55,156,23.51,17.35,-74,1
1656452298,2022-06-28 23:38,68.80,1000.66,1019.45,156,23.51,17.47,-74,1
1656452598,2022-06-28 23:43,69.58,1000.64,1019.43,156,23.43,17.57,-74,1
1656452898,2022-06-28 23:48,69.22,1000.67,1019.47,156,23.35,17.41,-74,1
1656453198,2022-06-28 23:53,70.16,1000.72,1019.51,156,23.28,17.56,-74,1
1656453498,2022-06-28 23:58,69.44,1000.64,1019.44,156,23.15,17.27,-74,1