1656453799,2022-06-29 00:03,70.84,1000.66,1019.46,156,23.10,17.54,-75,1
1656454099,2022-06-29 00:08,70.29,1000.60,1019.40,156,23.12,17.43,-74,1
1656454399,2022-06-29 00:13,71.04,1000.57,1019.36,156,22.99,17.48,-74,1
1656454699,2022-06-29 00:18,71.60,1000.47,1019.26,156,22.91,17.52,-74,1
1656454999,2022-06-29 00:23,72.19,1000.48,1019.28,156,22.80,17.55,-74,1
1656455299,2022-06-29 00:28,73.89,1000.43,1019.23,156,22.55,17.68,-74,1
1656455599,2022-06-29 00:33,72.86,1000.38,1019.17,156,22.59,17.49,-74,1
1656455899,2022-06-29 00:38,73.97,1000.37,1019.16,156,22.50,17.64,-74,1
1656456199,2022-06-29 00:43,73.27,1000.37,1019.17,156,22.54,17.53,-74,1
1656456499,2022-06-29 00:48,73.87,1000.31,1019.11,156,22.52,17.64,-74,1
1656456799,2022-06-29 00:53,73.78,1000.31,1019.10,156,22.58,17.68,-74,1
1656457099,2022-06-29 00:58,73.25,1000.18,1018.98,156,22.61,17.60,-74,1
1656457400,2022-06-29 01:03,72.22,1000.13,1018.93,156,22.64,17.40,-74,1
1656457700,2022-06-29 01:08,71.48,1000.12,1018.92,156,22.55,17.15,-75,1
1656458000,2022-06-29 01:13,73.24,1000.10,1018.90,156,22.40,17.39,-75,1
1656458300,2022-06-29 01:18,72.99,1000.09,1018.88,156,22.32,17.26,-74,1
1656458600,2022-06-29 01:23,73.78,1000.11,1018.91,156,22.28,17.39,-74,1
1656458900,2022-06-29 01:28,73.19,1000.15,1018.94,156,22.34,17.32,-74,1
1656459200,2022-06-29 01:33,74.49,1000.17,1018.96,156,22.35,17.61,-74,1
1656459500,2022-06-29 01:38,74.36,1000.05,1018.84,156,22.25,17.49,-75,1
1656459800,2022-06-29 01:43,74.95,1000.00,1018.79,156,22.28,17.64,-74,1
1656460100,2022-06-29 01:48,75.09,999.98,1018.77,156,22.26,17.65,-74,1
1656460400,2022-06-29 01:53,75.11,1000.22,1019.01,156,22.14,17.54,-74,1
1656460700,2022-06-29 01:58,75.95,1000.16,1018.96,156,21.94,17.52,-74,1
1656461001,2022-06-29 02:03,76.07,1000.33,1019.13,156,21.84,17.45,-74,1
1656461301,2022-06-29 02:08,76.09,1000.30,1019.09,156,21.76,17.38,-75,1
1656461601,2022-06-29 02:13,76.13,1000.25,1019.05,156,21.75,17.38,-75,1
1656461901,2022-06-29 02:18,75.94,1000.31,1019.10,156,21.72,17.31,-75,1
1656462201,2022-06-29 02:23,75.89,1000.29,1019.08,156,21.71,17.29,-74,1
1656462501,2022-06-29 02:28,75.59,1000.32,1019.12,156,21.73,17.25,-74,1
1656462801,2022-06-29 02:33,75.92,1000.15,1018.94,156,21.70,17.28,-74,1
1656463101,2022-06-29 02:38,75.40,1000.30,1019.10,156,21.68,17.16,-74,1
1656463401,2022-06-29 02:43,75.57,1000.23,1019.02,156,21.70,17.21,-74,1
1656463701,2022-06-29 02:48,75.86,1000.13,1018.92,156,21.65,17.22,-74,1
1656464001,2022-06-29 02:53,75.46,1000.23,1019.03,156,21.64,17.13,-74,1
1656464301,2022-06-29 02:58,75.85,1000.18,1018.98,156,21.63,17.20,-75,1
1656464602,2022-06-29 03:03,76.49,1000.14,1018.93,156,21.58,17.29,-74,1
1656464902,2022-06-29 03:08,76.66,1000.13,1018.92,156,21.49,17.24,-74,1
1656465202,2022-06-29 03:13,76.86,1000.10,1018.90,156,21.45,17.24,-74,1
1656465502,2022-06-29 03:18,76.82,1000.00,1018.79,156,21.46,17.24,-75,1
1656465802,2022-06-29 03:23,77.14,1000.00,1018.79,156,21.41,17.26,-74,1
1656466102,2022-06-29 03:28,77.15,1000.03,1018.82,156,21.39,17.24,-74,1
1656466402,2022-06-29 03:33,77.64,999.93,1018.73,156,21.30,17.25,-74,1
1656466702,2022-06-29 03:38,77.36,999.98,1018.78,156,21.23,17.13,-74,1
1656467002,2022-06-29 03:43,78.10,1000.02,1018.81,156,21.17,17.22,-74,1
1656467602,2022-06-29 03:53,78.79,999.94,1018.74,156,21.02,17.21,-74,1
1656467902,2022-06-29 03:58,79.07,999.92,1018.72,156,20.94,17.19,-74,1
1656468202,2022-06-29 04:03,79.02,999.97,1018.77,156,20.89,17.13,-74,1
1656468503,2022-06-29 04:08,79.03,999.91,1018.71,156,20.85,17.10,-74,1
1656468803,2022-06-29 04:13,80.37,999.88,1018.67,156,20.77,17.28,-74,1
1656469103,2022-06-29 04:18,80.35,999.81,1018.61,156,20.74,17.25,-74,1
1656469403,2022-06-29 04:23,80.61,999.84,1018.63,156,20.65,17.21,-74,1
1656469703,2022-06-29 04:28,80.83,999.78,1018.58,156,20.64,17.25,-74,1
1656470003,2022-06-29 04:33,80.69,999.68,1018.48,156,20.74,17.32,-74,1
1656470303,2022-06-29 04:38,79.93,999.66,1018.45,156,20.84,17.27,-74,1
1656470603,2022-06-29 04:43,80.32,999.62,1018.42,156,20.89,17.39,-74,1
1656470903,2022-06-29 04:48,80.04,999.74,1018.53,156,20.97,17.41,-74,1
1656471203,2022-06-29 04:53,79.92,999.72,1018.52,156,20.99,17.41,-74,1
1656471503,2022-06-29 04:58,79.36,999.76,1018.55,156,20.97,17.28,-74,1
1656471803,2022-06-29 05:03,80.05,999.81,1018.60,156,20.93,17.38,-74,1
1656472103,2022-06-29 05:08,80.34,999.75,1018.55,156,20.83,17.34,-74,1
1656472404,2022-06-29 05:13,80.31,999.78,1018.57,156,20.78,17.28,-74,1
1656472704,2022-06-29 05:18,80.50,999.71,1018.51,156,20.75,17.29,-74,1
1656473004,2022-06-29 05:23,80.23,999.72,1018.52,156,20.79,17.28,-74,1
1656473304,2022-06-29 05:28,80.68,999.60,1018.39,156,20.82,17.39,-74,1
1656473604,2022-06-29 05:33,79.96,999.55,1018.34,156,21.01,17.44,-74,1
1656473904,2022-06-29 05:38,78.88,999.54,1018.34,156,21.36,17.56,-74,1
1656474204,2022-06-29 05:43,76.21,999.52,1018.32,156,22.02,17.66,-74,1
1656474504,2022-06-29 05:48,72.19,999.43,1018.23,156,22.94,17.68,-74,1
1656474804,2022-06-29 05:53,70.23,999.39,1018.18,156,23.74,18.01,-74,1
1656475104,2022-06-29 05:58,67.60,999.41,1018.21,156,24.02,17.67,-74,1
1656475404,2022-06-29 06:03,65.19,999.39,1018.18,156,24.60,17.65,-74,1
1656475704,2022-06-29 06:08,63.11,999.28,1018.08,156,25.30,17.80,-74,1
1656476004,2022-06-29 06:13,61.68,999.31,1018.11,156,25.78,17.88,-74,1
1656476305,2022-06-29 06:18,61.79,999.25,1018.04,156,25.50,17.65,-74,1
1656476605,2022-06-29 06:23,60.10,999.29,1018.09,156,26.08,17.76,-74,1
1656476905,2022-06-29 06:28,58.51,999.34,1018.14,156,26.67,17.88,-74,1
1656477205,2022-06-29 06:33,58.22,999.38,1018.17,156,26.75,17.88,-74,1
1656477505,2022-06-29 06:38,56.47,999.35,1018.15,156,27.20,17.81,-74,1
1656477805,2022-06-29 06:43,56.95,999.36,1018.16,156,27.29,18.03,-74,1
1656478105,2022-06-29 06:48,56.02,999.53,1018.33,156,27.60,18.06,-69,1
1656478405,2022-06-29 06:53,53.82,999.58,1018.37,156,28.23,18.00,-69,1
1656478705,2022-06-29 06:58,54.21,999.66,1018.46,156,28.23,18.12,-69,1
1656479005,2022-06-29 07:03,51.57,999.55,1018.34,156,29.17,18.19,-69,1
1656479305,2022-06-29 07:08,50.88,999.55,1018.34,156,29.56,18.33,-69,1
1656479605,2022-06-29 07:13,51.36,999.52,1018.31,156,29.39,18.33,-69,1
1656479905,2022-06-29 07:18,52.80,999.38,1018.18,156,28.81,18.23,-69,1
1656480206,2022-06-29 07:23,51.06,999.43,1018.22,156,29.39,18.24,-69,1
1656480506,2022-06-29 07:28,51.89,999.25,1018.04,156,29.02,18.15,-69,1
1656480806,2022-06-29 07:33,50.32,999.19,1017.98,156,29.86,18.44,-69,1
1656481106,2022-06-29 07:38,48.11,999.26,1018.05,156,30.48,18.28,-70,1
1656481406,2022-06-29 07:43,46.75,999.26,1018.06,156,31.50,18.76,-74,1
1656481706,2022-06-29 07:48,44.89,999.17,1017.97,156,32.23,18.77,-74,1
1656482006,2022-06-29 07:53,45.49,999.20,1018.00,156,31.84,18.63,-75,1
1656482306,2022-06-29 07:58,46.52,999.29,1018.08,156,31.64,18.80,-74,1
1656482609,2022-06-29 08:03,45.79,999.29,1018.08,156,31.89,18.78,-73,1
1656482909,2022-06-29 08:08,45.75,999.29,1018.09,156,31.73,18.62,-74,1
1656483209,2022-06-29 08:13,44.57,999.17,1017.97,156,32.48,18.88,-75,1
1656483509,2022-06-29 08:18,43.03,999.25,1018.05,156,32.94,18.73,-75,1
1656483809,2022-06-29 08:23,44.37,999.20,1018.00,156,32.95,19.23,-74,1
1656484110,2022-06-29 08:28,42.62,999.12,1017.92,156,33.36,18.95,-75,1
1656484413,2022-06-29 08:33,41.33,999.11,1017.90,156,33.88,18.93,-73,1
1656484713,2022-06-29 08:38,40.51,999.15,1017.94,156,34.25,18.93,-74,1
1656485013,2022-06-29 08:43,37.95,999.32,1018.11,156,35.25,18.78,-74,1
1656485313,2022-06-29 08:48,40.68,999.13,1017.92,156,33.90,18.69,-73,1
1656485613,2022-06-29 08:53,40.68,999.17,1017.97,156,34.11,18.88,-73,1
1656485913,2022-06-29 08:58,40.25,999.04,1017.84,156,34.65,19.19,-74,1
1656486213,2022-06-29 09:03,40.60,999.16,1017.95,156,33.97,18.72,-74,1
1656486513,2022-06-29 09:08,38.99,999.21,1018.01,156,35.30,19.25,-74,1
1656486813,2022-06-29 09:13,38.01,999.15,1017.95,156,35.20,18.76,-73,1
1656487113,2022-06-29 09:18,37.79,999.26,1018.06,156,35.56,18.98,-74,1
1656487414,2022-06-29 09:23,38.61,999.20,1018.00,156,35.26,19.06,-74,1
1656487714,2022-06-29 09:28,36.19,999.21,1018.01,156,36.46,19.08,-74,1
1656488014,2022-06-29 09:33,35.61,999.17,1017.96,156,36.68,19.01,-75,1
1656488314,2022-06-29 09:38,35.87,999.19,1017.98,156,36.64,19.09,-74,1
1656488614,2022-06-29 09:43,36.19,999.17,1017.96,156,36.49,19.11,-74,1
1656488914,2022-06-29 09:48,34.70,999.24,1018.03,156,37.16,19.02,-75,1
1656489214,2022-06-29 09:53,36.04,999.24,1018.04,156,36.54,19.08,-75,1
1656489514,2022-06-29 09:58,37.13,999.32,1018.12,156,35.80,18.91,-74,1
1656489814,2022-06-29 10:03,35.99,999.27,1018.07,156,36.73,19.23,-74,1
1656490114,2022-06-29 10:08,37.13,999.33,1018.13,156,36.06,19.14,-74,1
1656490414,2022-06-29 10:13,37.88,999.41,1018.20,156,35.58,19.04,-75,1
1656490714,2022-06-29 10:18,34.93,999.31,1018.10,156,36.73,18.75,-75,1
1656491015,2022-06-29 10:23,36.59,999.24,1018.04,156,36.17,19.00,-75,1
1656491315,2022-06-29 10:28,38.42,999.23,1018.03,156,34.64,18.43,-75,1
1656491615,2022-06-29 10:33,41.44,999.21,1018.01,156,33.93,19.01,-76,1
1656491915,2022-06-29 10:38,39.48,999.21,1018.00,156,34.10,18.39,-76,1
1656492215,2022-06-29 10:43,41.71,999.34,1018.14,156,33.20,18.47,-76,1
1656492515,2022-06-29 10:48,42.45,999.22,1018.01,156,32.91,18.49,-76,1
1656492815,2022-06-29 10:53,43.40,999.15,1017.95,156,32.44,18.42,-75,1
1656493118,2022-06-29 10:58,44.32,999.19,1017.98,156,32.13,18.47,-77,1
1656493421,2022-06-29 11:03,44.01,999.11,1017.91,156,31.66,17.94,-77,1
1656493724,2022-06-29 11:08,45.08,999.07,1017.87,156,31.51,18.18,-76,1
1656494024,2022-06-29 11:13,43.04,999.09,1017.88,156,31.87,17.77,-75,1
1656494325,2022-06-29 11:18,43.55,998.98,1017.77,156,32.14,18.20,-76,1
1656494625,2022-06-29 11:23,43.04,998.89,1017.69,156,32.11,17.99,-75,1
1656494925,2022-06-29 11:28,43.84,998.84,1017.64,156,31.63,17.85,-75,1
1656495225,2022-06-29 11:33,43.42,998.85,1017.64,156,31.71,17.77,-75,1
1656495528,2022-06-29 11:38,44.98,998.86,1017.66,156,31.80,18.41,-76,1
1656495828,2022-06-29 11:43,44.65,998.87,1017.66,156,32.05,18.52,-75,1
1656496128,2022-06-29 11:48,44.18,998.84,1017.64,156,32.35,18.62,-76,1
1656496428,2022-06-29 11:53,44.11,998.84,1017.63,156,32.43,18.67,-76,1
1656496731,2022-06-29 11:58,42.67,998.84,1017.63,156,32.67,18.35,-75,1
1656497034,2022-06-29 12:03,43.10,998.89,1017.68,156,32.87,18.69,-77,1
1656497337,2022-06-29 12:08,41.49,998.80,1017.59,156,32.98,18.18,-76,1
1656497637,2022-06-29 12:13,41.38,998.82,1017.61,156,32.87,18.04,-76,1
1656497937,2022-06-29 12:18,40.25,998.82,1017.61,156,32.81,17.55,-75,1
1656498237,2022-06-29 12:23,41.55,998.78,1017.57,156,32.77,18.02,-76,1
1656498537,2022-06-29 12:28,40.87,998.78,1017.58,156,32.95,17.92,-75,1
1656498838,2022-06-29 12:33,40.48,998.72,1017.52,156,33.00,17.81,-76,1
1656499138,2022-06-29 12:38,39.18,998.69,1017.49,156,32.90,17.20,-76,1
1656499438,2022-06-29 12:43,39.22,998.68,1017.48,156,33.20,17.49,-75,1
1656499738,2022-06-29 12:48,38.47,998.59,1017.38,156,33.09,17.08,-76,1
1656500038,2022-06-29 12:53,38.76,998.53,1017.33,156,33.14,17.24,-75,1
1656500338,2022-06-29 12:58,39.38,998.46,1017.25,156,33.23,17.58,-76,1
1656500638,2022-06-29 13:03,39.42,998.41,1017.21,156,32.91,17.31,-76,1
1656500938,2022-06-29 13:08,38.56,998.40,1017.20,156,32.90,16.95,-76,1
1656501238,2022-06-29 13:13,39.51,998.40,1017.19,156,33.01,17.43,-75,1
1656501541,2022-06-29 13:19,38.38,998.42,1017.21,156,32.93,16.91,-75,1
1656501844,2022-06-29 13:24,38.08,998.33,1017.12,156,33.04,16.88,-76,1
1656502144,2022-06-29 13:29,38.84,998.30,1017.09,156,32.98,17.14,-76,1
1656502445,2022-06-29 13:34,37.94,998.20,1016.99,156,33.29,17.04,-75,1
1656502748,2022-06-29 13:39,37.84,998.12,1016.92,156,33.63,17.30,-75,1
1656503048,2022-06-29 13:44,37.72,998.11,1016.90,156,33.83,17.43,-76,1
1656503351,2022-06-29 13:49,37.38,998.08,1016.87,156,33.62,17.10,-77,1
1656503654,2022-06-29 13:54,39.12,998.02,1016.82,156,33.67,17.86,-76,1
1656503954,2022-06-29 13:59,37.93,997.92,1016.72,156,33.75,17.44,-76,1
1656504257,2022-06-29 14:04,38.19,997.81,1016.60,156,34.08,17.85,-76,1
1656504560,2022-06-29 14:09,37.38,997.71,1016.50,156,34.14,17.55,-77,1
1656504860,2022-06-29 14:14,36.38,997.78,1016.57,156,33.90,16.92,-77,1
1656505160,2022-06-29 14:19,36.47,997.68,1016.47,156,33.92,16.97,-77,1
1656505460,2022-06-29 14:24,35.64,997.57,1016.37,156,34.05,16.73,-77,1
1656505760,2022-06-29 14:29,36.39,997.60,1016.40,156,34.37,17.34,-77,1
1656506060,2022-06-29 14:34,35.10,997.60,1016.40,156,34.43,16.82,-75,1
1656506360,2022-06-29 14:39,34.41,997.52,1016.31,156,34.41,16.49,-76,1
1656506663,2022-06-29 14:44,34.26,997.45,1016.25,156,34.08,16.13,-76,1
1656506966,2022-06-29 14:49,35.30,997.40,1016.20,156,34.22,16.72,-77,1
1656507267,2022-06-29 14:54,35.37,997.34,1016.14,156,34.53,17.02,-76,1
1656507567,2022-06-29 14:59,34.64,997.34,1016.13,156,34.51,16.68,-76,1
1656507867,2022-06-29 15:04,35.02,997.29,1016.08,156,34.35,16.71,-74,1
1656508167,2022-06-29 15:09,35.51,997.22,1016.02,156,34.17,16.77,-76,1
1656508467,2022-06-29 15:14,34.79,997.19,1015.99,156,34.39,16.64,-76,1
1656508767,2022-06-29 15:19,33.47,997.13,1015.92,156,34.36,16.01,-76,1
1656509067,2022-06-29 15:24,34.08,997.10,1015.89,156,34.16,16.12,-76,1
1656509367,2022-06-29 15:29,35.03,997.08,1015.87,156,34.10,16.49,-76,1
1656509667,2022-06-29 15:34,34.57,997.00,1015.79,156,34.09,16.28,-76,1
1656509967,2022-06-29 15:39,35.44,997.06,1015.86,156,34.00,16.59,-76,1
1656510267,2022-06-29 15:44,35.06,997.01,1015.80,156,33.95,16.38,-76,1
1656510568,2022-06-29 15:49,34.89,997.07,1015.87,156,34.03,16.37,-76,1
1656510868,2022-06-29 15:54,34.28,997.11,1015.91,156,33.87,15.96,-76,1
1656511168,2022-06-29 15:59,34.74,997.09,1015.89,156,33.74,16.05,-76,1
1656511468,2022-06-29 16:04,35.57,997.07,1015.86,156,33.57,16.27,-76,1
1656511768,2022-06-29 16:09,37.33,996.98,1015.78,156,33.26,16.76,-76,1
1656512068,2022-06-29 16:14,37.85,996.95,1015.74,156,33.34,17.05,-73,1
1656512368,2022-06-29 16:19,37.54,996.98,1015.77,156,33.25,16.84,-74,1
1656512668,2022-06-29 16:24,37.40,996.94,1015.74,156,33.13,16.67,-72,1
1656512968,2022-06-29 16:29,37.10,996.88,1015.68,156,33.22,16.63,-74,1
1656513268,2022-06-29 16:34,37.52,996.86,1015.65,156,33.15,16.74,-73,1
1656513569,2022-06-29 16:39,37.39,996.79,1015.58,156,33.16,16.70,-74,1
1656513869,2022-06-29 16:44,37.34,996.72,1015.52,156,33.15,16.67,-74,1
1656514169,2022-06-29 16:49,37.96,996.65,1015.45,156,33.08,16.86,-74,1
1656514469,2022-06-29 16:54,37.44,996.63,1015.43,156,33.03,16.60,-75,1
1656514769,2022-06-29 16:59,37.94,996.67,1015.47,156,33.15,16.92,-75,1
1656515069,2022-06-29 17:04,37.74,996.70,1015.49,156,33.14,16.82,-75,1
1656515369,2022-06-29 17:09,38.37,996.66,1015.46,156,33.19,17.13,-75,1
1656515669,2022-06-29 17:14,37.26,996.64,1015.44,156,33.16,16.64,-75,1
1656515969,2022-06-29 17:19,37.88,996.51,1015.30,156,33.07,16.82,-75,1
1656516269,2022-06-29 17:24,37.09,996.43,1015.23,156,32.97,16.40,-75,1
1656516569,2022-06-29 17:29,36.96,996.32,1015.11,156,32.84,16.23,-75,1
1656516870,2022-06-29 17:34,37.43,996.29,1015.08,156,32.86,16.45,-75,1
1656517170,2022-06-29 17:39,37.20,996.31,1015.10,156,32.82,16.31,-75,1
1656517470,2022-06-29 17:44,37.35,996.31,1015.10,156,32.80,16.36,-75,1
1656517770,2022-06-29 17:49,36.66,996.26,1015.06,156,32.80,16.07,-75,1
1656518070,2022-06-29 17:54,36.70,996.25,1015.04,156,32.81,16.09,-75,1
1656518370,2022-06-29 17:59,36.95,996.27,1015.07,156,32.78,16.17,-75,1
1656518673,2022-06-29 18:04,37.99,996.23,1015.02,156,32.73,16.56,-75,1
1656518973,2022-06-29 18:09,37.69,996.22,1015.01,156,32.70,16.41,-75,1
1656519273,2022-06-29 18:14,38.11,996.07,1014.87,156,32.64,16.54,-75,1
1656519573,2022-06-29 18:19,38.46,996.10,1014.89,156,32.63,16.67,-75,1
1656519873,2022-06-29 18:24,39.18,996.05,1014.85,156,32.67,17.00,-75,1
1656520174,2022-06-29 18:29,39.33,996.03,1014.83,156,32.55,16.95,-75,1
1656520474,2022-06-29 18:34,39.57,996.05,1014.85,156,32.63,17.12,-75,1
1656520774,2022-06-29 18:39,40.27,996.11,1014.90,156,32.47,17.25,-75,1
1656521074,2022-06-29 18:44,40.94,996.16,1014.95,156,32.29,17.35,-75,1
1656521374,2022-06-29 18:49,40.16,996.20,1015.00,156,32.30,17.06,-75,1
1656521674,2022-06-29 18:54,41.00,996.23,1015.02,156,32.04,17.15,-75,1
1656521974,2022-06-29 18:59,41.86,996.27,1015.07,156,31.99,17.44,-75,1
1656522274,2022-06-29 19:04,43.11,996.27,1015.06,156,31.79,17.72,-75,1
1656522574,2022-06-29 19:09,43.52,996.28,1015.08,156,31.69,17.79,-74,1
1656522874,2022-06-29 19:14,45.49,996.33,1015.12,156,31.70,18.50,-75,1
1656523174,2022-06-29 19:19,44.74,996.40,1015.19,156,31.59,18.14,-75,1
1656523474,2022-06-29 19:24,46.74,996.43,1015.23,156,31.35,18.61,-75,1
1656523775,2022-06-29 19:29,48.20,996.44,1015.24,156,31.19,18.96,-75,1
1656524075,2022-06-29 19:34,48.18,996.49,1015.28,156,31.07,18.85,-75,1
1656524375,2022-06-29 19:39,47.93,996.57,1015.36,156,30.93,18.64,-75,1
1656524675,2022-06-29 19:44,47.25,996.51,1015.31,156,30.95,18.43,-75,1
1656524975,2022-06-29 19:49,47.94,996.55,1015.35,156,30.69,18.42,-74,1
1656525275,2022-06-29 19:54,50.73,996.55,1015.35,156,30.44,19.10,-74,1
1656525575,2022-06-29 19:59,50.22,996.58,1015.37,156,30.33,18.83,-74,1
1656525875,2022-06-29 20:04,49.31,996.58,1015.38,156,30.22,18.44,-74,1
1656526175,2022-06-29 20:09,49.76,996.67,1015.47,156,29.93,18.32,-74,1
1656526475,2022-06-29 20:14,50.33,996.72,1015.51,156,29.75,18.34,-74,1
1656526775,2022-06-29 20:19,51.53,996.68,1015.48,156,29.40,18.39,-74,1
1656527075,2022-06-29 20:24,51.62,996.68,1015.47,156,29.24,18.27,-74,1
1656527376,2022-06-29 20:29,52.45,996.65,1015.44,156,28.95,18.26,-74,1
1656527676,2022-06-29 20:34,52.26,996.66,1015.45,156,28.72,17.99,-74,1
1656527976,2022-06-29 20:39,52.10,996.71,1015.50,156,28.51,17.75,-74,1
1656528276,2022-06-29 20:44,52.94,996.73,1015.53,156,28.26,17.77,-74,1
1656528576,2022-06-29 20:49,53.21,996.82,1015.61,156,28.06,17.66,-74,1
1656528876,2022-06-29 20:54,53.03,996.82,1015.62,156,27.93,17.49,-74,1
1656529176,2022-06-29 20:59,53.94,996.88,1015.68,156,27.74,17.59,-74,1
1656529476,2022-06-29 21:04,53.89,996.98,1015.77,156,27.56,17.41,-74,1
1656529776,2022-06-29 21:09,54.19,997.00,1015.80,156,27.38,17.33,-74,1
1656530076,2022-06-29 21:14,54.52,997.10,1015.89,156,27.22,17.27,-74,1
1656530376,2022-06-29 21:19,55.22,997.20,1015.99,156,27.07,17.34,-75,1
1656530676,2022-06-29 21:24,55.19,997.29,1016.08,156,26.95,17.22,-76,1
1656530976,2022-06-29 21:29,55.59,997.35,1016.15,156,26.85,17.24,-74,1
1656531277,2022-06-29 21:34,56.14,997.38,1016.18,156,26.66,17.22,-76,1
1656531577,2022-06-29 21:39,56.43,997.45,1016.24,156,26.54,17.19,-76,1
1656531877,2022-06-29 21:44,56.77,997.51,1016.31,156,26.48,17.23,-76,1
1656532177,2022-06-29 21:49,56.65,997.59,1016.39,156,26.39,17.11,-75,1
1656532477,2022-06-29 21:54,57.04,997.64,1016.43,156,26.35,17.18,-76,1
1656532777,2022-06-29 21:59,57.58,997.58,1016.38,156,26.26,17.25,-76,1
1656533077,2022-06-29 22:04,57.51,997.59,1016.39,156,26.27,17.24,-74,1
1656533377,2022-06-29 22:09,57.53,997.54,1016.33,156,26.21,17.18,-76,1
1656533677,2022-06-29 22:14,58.57,997.55,1016.34,156,26.18,17.44,-76,1
1656533977,2022-06-29 22:19,58.34,997.52,1016.32,156,26.11,17.31,-76,1
1656534277,2022-06-29 22:24,58.79,997.52,1016.32,156,26.04,17.37,-76,1
1656534578,2022-06-29 22:29,59.00,997.49,1016.29,156,25.96,17.35,-76,1
1656534878,2022-06-29 22:34,58.89,997.39,1016.19,156,25.87,17.24,-76,1
1656535178,2022-06-29 22:39,59.58,997.41,1016.20,156,25.83,17.38,-76,1
1656535478,2022-06-29 22:44,60.54,997.48,1016.27,156,25.72,17.53,-76,1
1656535778,2022-06-29 22:49,59.92,997.43,1016.22,156,25.63,17.28,-75,1
1656536078,2022-06-29 22:54,61.27,997.45,1016.24,156,25.48,17.50,-76,1
1656536378,2022-06-29 22:59,61.02,997.41,1016.21,156,25.43,17.38,-76,1
1656536678,2022-06-29 23:04,61.99,997.45,1016.25,156,25.34,17.55,-76,1
1656536978,2022-06-29 23:09,61.63,997.40,1016.19,156,25.26,17.38,-76,1
1656537278,2022-06-29 23:14,62.69,997.33,1016.13,156,25.17,17.57,-76,1
1656537578,2022-06-29 23:19,62.02,997.27,1016.06,156,25.07,17.30,-77,1
1656537878,2022-06-29 23:24,63.14,997.27,1016.06,156,24.99,17.51,-77,1
1656538178,2022-06-29 23:29,63.29,997.31,1016.11,156,24.94,17.50,-78,1
1656538479,2022-06-29 23:34,63.66,997.25,1016.05,156,24.80,17.46,-79,1
1656538779,2022-06-29 23:39,65.16,997.34,1016.13,156,24.68,17.72,-77,1
1656539079,2022-06-29 23:44,63.84,997.37,1016.17,156,24.53,17.25,-77,1
1656539379,2022-06-29 23:49,64.09,997.36,1016.15,156,24.45,17.24,-76,1
1656539679,2022-06-29 23:54,63.91,997.26,1016.06,156,24.42,17.16,-77,1
1656539979,2022-06-29 23:59,64.69,997.18,1015.97,156,24.31,17.25,-76,1