1656540279,2022-06-30 00:04,64.67,997.19,1015.99,156,24.24,17.18,-76,1
1656540579,2022-06-30 00:09,64.27,997.18,1015.98,156,24.17,17.02,-77,1
1656540879,2022-06-30 00:14,65.31,997.14,1015.94,156,24.15,17.25,-76,1
1656541179,2022-06-30 00:19,65.31,997.12,1015.91,156,24.08,17.18,-76,1
1656541479,2022-06-30 00:24,66.82,997.08,1015.88,156,23.95,17.42,-76,1
1656541779,2022-06-30 00:29,66.48,997.09,1015.88,156,23.80,17.20,-76,1
1656542080,2022-06-30 00:34,67.24,996.94,1015.74,156,23.74,17.32,-76,1
1656542380,2022-06-30 00:39,68.69,996.90,1015.69,156,23.62,17.54,-76,1
1656542680,2022-06-30 00:44,69.92,996.84,1015.63,156,23.49,17.70,-76,1
1656542980,2022-06-30 00:49,71.01,996.83,1015.62,156,23.38,17.84,-76,1
1656543280,2022-06-30 00:54,71.51,996.83,1015.63,156,23.18,17.76,-76,1
1656543580,2022-06-30 00:59,70.74,996.82,1015.61,156,23.11,17.52,-76,1
1656543880,2022-06-30 01:04,73.37,996.88,1015.67,156,23.06,18.05,-76,1
1656544180,2022-06-30 01:09,73.23,996.93,1015.73,156,23.00,17.97,-76,1
1656544480,2022-06-30 01:14,73.62,996.80,1015.60,156,22.85,17.91,-76,1
1656544780,2022-06-30 01:19,75.35,996.81,1015.60,156,22.76,18.19,-76,1
1656545080,2022-06-30 01:24,76.14,996.80,1015.60,156,22.60,18.20,-76,1
1656545380,2022-06-30 01:29,75.91,996.75,1015.55,156,22.50,18.06,-76,1
1656545681,2022-06-30 01:34,77.24,996.75,1015.54,156,22.32,18.16,-76,1
1656545981,2022-06-30 01:39,77.96,996.80,1015.60,156,22.22,18.21,-76,1
1656546281,2022-06-30 01:44,76.45,996.86,1015.66,156,22.20,17.88,-76,1
1656546581,2022-06-30 01:49,75.71,996.86,1015.65,156,22.19,17.71,-76,1
1656546881,2022-06-30 01:54,77.15,996.77,1015.56,156,22.18,18.00,-76,1
1656547181,2022-06-30 01:59,76.79,996.77,1015.57,156,22.17,17.92,-76,1
1656547481,2022-06-30 02:04,76.41,996.73,1015.52,156,22.16,17.83,-76,1
1656547781,2022-06-30 02:09,76.28,996.73,1015.52,156,22.14,17.79,-76,1
1656548081,2022-06-30 02:14,76.46,996.68,1015.47,156,22.09,17.77,-76,1
1656548381,2022-06-30 02:19,76.54,996.71,1015.50,156,22.06,17.76,-76,1
1656548681,2022-06-30 02:24,75.92,996.73,1015.53,156,22.06,17.63,-76,1
1656548981,2022-06-30 02:29,76.64,996.75,1015.55,156,22.02,17.74,-76,1
1656549281,2022-06-30 02:34,76.40,996.77,1015.56,156,22.03,17.70,-76,1
1656549582,2022-06-30 02:39,76.79,996.86,1015.65,156,21.97,17.73,-76,1
1656549882,2022-06-30 02:44,76.80,996.95,1015.75,156,21.96,17.72,-76,1
1656550182,2022-06-30 02:49,77.02,996.93,1015.73,156,21.88,17.69,-76,1
1656550482,2022-06-30 02:54,77.46,996.90,1015.69,156,21.85,17.75,-76,1
1656550782,2022-06-30 02:59,77.56,996.89,1015.68,156,21.84,17.76,-76,1
1656551082,2022-06-30 03:04,77.42,996.97,1015.76,156,21.75,17.64,-76,1
1656551382,2022-06-30 03:09,76.10,997.07,1015.87,156,21.72,17.34,-76,1
1656551682,2022-06-30 03:14,79.04,997.04,1015.83,156,21.54,17.77,-76,1
1656551982,2022-06-30 03:19,79.64,996.99,1015.79,156,21.49,17.84,-76,1
1656552282,2022-06-30 03:24,78.87,996.96,1015.76,156,21.46,17.65,-76,1
1656552582,2022-06-30 03:29,78.14,996.97,1015.76,156,21.37,17.42,-76,1
1656552882,2022-06-30 03:34,79.27,996.96,1015.76,156,21.18,17.46,-76,1
1656553183,2022-06-30 03:39,80.49,996.87,1015.67,156,21.10,17.63,-76,1
1656553483,2022-06-30 03:44,80.95,996.81,1015.60,156,21.03,17.65,-75,1
1656553783,2022-06-30 03:49,81.24,996.82,1015.61,156,20.92,17.60,-76,1
1656554083,2022-06-30 03:54,81.46,996.74,1015.54,156,20.89,17.61,-76,1
1656554383,2022-06-30 03:59,81.38,996.69,1015.49,156,20.85,17.56,-76,1
1656554683,2022-06-30 04:04,79.65,996.63,1015.42,156,20.85,17.22,-76,1
1656554983,2022-06-30 04:09,80.77,996.61,1015.41,156,20.84,17.43,-76,1
1656555283,2022-06-30 04:14,80.70,996.60,1015.40,156,20.77,17.35,-76,1
1656555583,2022-06-30 04:19,80.59,996.63,1015.42,156,20.71,17.27,-75,1
1656555883,2022-06-30 04:24,80.66,996.68,1015.48,156,20.67,17.24,-76,1
1656556183,2022-06-30 04:29,81.06,996.70,1015.50,156,20.56,17.21,-76,1
1656556483,2022-06-30 04:34,81.30,996.72,1015.51,156,20.47,17.17,-76,1
1656556783,2022-06-30 04:39,80.89,996.74,1015.53,156,20.56,17.18,-76,1
1656557084,2022-06-30 04:44,81.50,996.81,1015.61,156,20.45,17.19,-76,1
1656557384,2022-06-30 04:49,81.13,996.83,1015.62,156,20.61,17.27,-76,1
1656557684,2022-06-30 04:54,80.37,996.75,1015.55,156,20.74,17.25,-75,1
1656557984,2022-06-30 04:59,81.20,996.70,1015.49,156,20.78,17.46,-76,1
1656558284,2022-06-30 05:04,80.48,996.74,1015.53,156,21.04,17.57,-76,1
1656558584,2022-06-30 05:09,79.97,996.75,1015.54,156,21.17,17.59,-76,1
1656558884,2022-06-30 05:14,79.02,996.78,1015.58,156,21.35,17.58,-76,1
1656559184,2022-06-30 05:19,78.92,996.80,1015.59,156,21.43,17.64,-75,1
1656559484,2022-06-30 05:24,79.10,996.81,1015.60,156,21.49,17.73,-75,1
1656559784,2022-06-30 05:29,78.40,996.87,1015.67,156,21.64,17.74,-75,1
1656560084,2022-06-30 05:34,76.71,996.84,1015.64,156,22.03,17.77,-75,1
1656560384,2022-06-30 05:39,75.47,996.88,1015.68,156,22.41,17.88,-75,1
1656560684,2022-06-30 05:44,73.32,996.89,1015.69,156,23.02,18.00,-75,1
1656560985,2022-06-30 05:49,70.59,996.90,1015.69,156,23.81,18.16,-75,1
1656561285,2022-06-30 05:54,69.13,996.89,1015.69,156,24.31,18.31,-75,1
1656561585,2022-06-30 05:59,64.44,997.02,1015.81,156,25.33,18.16,-75,1
1656561885,2022-06-30 06:04,62.30,997.02,1015.82,156,26.01,18.26,-75,1
1656562185,2022-06-30 06:09,62.34,996.92,1015.72,156,26.32,18.56,-75,1
1656562485,2022-06-30 06:14,61.44,996.95,1015.74,156,26.40,18.41,-75,1
1656562785,2022-06-30 06:19,58.31,996.99,1015.79,156,27.40,18.51,-75,1
1656563085,2022-06-30 06:24,59.89,996.96,1015.76,156,26.98,18.54,-76,1
1656563385,2022-06-30 06:29,59.36,996.97,1015.76,156,27.14,18.55,-73,1
1656563685,2022-06-30 06:34,59.92,997.02,1015.82,156,26.82,18.40,-75,1
1656563985,2022-06-30 06:39,58.69,997.03,1015.83,156,27.43,18.64,-75,1
1656564285,2022-06-30 06:44,57.73,997.03,1015.83,156,27.85,18.77,-76,1
1656564586,2022-06-30 06:49,56.54,996.97,1015.77,156,28.09,18.66,-70,1
1656564886,2022-06-30 06:54,55.63,996.96,1015.76,156,28.45,18.74,-70,1
1656565186,2022-06-30 06:59,55.03,996.96,1015.76,156,28.80,18.89,-69,1
1656565486,2022-06-30 07:04,53.50,996.96,1015.76,156,29.31,18.91,-70,1
1656565786,2022-06-30 07:09,51.51,996.89,1015.69,156,30.13,19.06,-70,1
1656566086,2022-06-30 07:14,50.39,996.95,1015.74,156,30.74,19.26,-70,1
1656566386,2022-06-30 07:19,48.63,996.94,1015.73,156,31.05,18.98,-69,1
1656566686,2022-06-30 07:24,47.58,996.91,1015.71,156,31.86,19.36,-72,1
1656566986,2022-06-30 07:29,46.72,997.00,1015.79,156,32.07,19.26,-73,1
1656567286,2022-06-30 07:34,46.63,997.07,1015.86,156,31.63,18.83,-71,1
1656567587,2022-06-30 07:39,48.55,997.16,1015.95,156,30.92,18.83,-71,1
1656567887,2022-06-30 07:44,49.97,997.21,1016.01,156,30.88,19.26,-71,1
1656568187,2022-06-30 07:49,51.19,997.19,1015.99,156,30.23,19.05,-70,1
1656568487,2022-06-30 07:54,52.31,997.22,1016.01,156,30.26,19.42,-68,1
1656568787,2022-06-30 07:59,51.49,997.20,1015.99,156,30.42,19.32,-70,1
1656569087,2022-06-30 08:04,53.08,997.24,1016.04,156,29.81,19.24,-70,1
1656569387,2022-06-30 08:09,51.71,997.19,1015.98,156,30.50,19.46,-70,1
1656569687,2022-06-30 08:14,51.77,997.18,1015.98,156,30.49,19.47,-70,1
1656569987,2022-06-30 08:19,51.35,997.25,1016.04,156,30.49,19.34,-70,1
1656570287,2022-06-30 08:24,50.36,997.30,1016.09,156,30.81,19.32,-70,1
1656570588,2022-06-30 08:29,48.67,997.32,1016.12,156,31.87,19.74,-71,1
1656570888,2022-06-30 08:34,46.43,997.29,1016.08,156,32.09,19.18,-69,1
1656571188,2022-06-30 08:39,43.70,997.31,1016.10,156,33.18,19.19,-70,1
1656571488,2022-06-30 08:44,41.30,997.31,1016.10,156,33.70,18.75,-70,1
1656571788,2022-06-30 08:49,39.27,997.36,1016.15,156,34.51,18.67,-71,1
1656572088,2022-06-30 08:54,36.84,997.32,1016.12,156,35.81,18.80,-70,1
1656572388,2022-06-30 08:59,34.63,997.32,1016.12,156,35.55,17.58,-70,1
1656572688,2022-06-30 09:04,35.92,997.29,1016.08,156,36.10,18.65,-69,1
1656572988,2022-06-30 09:09,33.96,997.21,1016.01,156,36.62,18.20,-70,1
1656573288,2022-06-30 09:14,32.83,997.17,1015.97,156,37.14,18.12,-71,1
1656573588,2022-06-30 09:19,31.09,997.17,1015.96,156,37.34,17.43,-70,1
1656573889,2022-06-30 09:24,32.57,997.20,1015.99,156,37.37,18.19,-70,1
1656574189,2022-06-30 09:29,31.95,997.20,1015.99,156,38.13,18.54,-70,1
1656574490,2022-06-30 09:34,32.80,997.21,1016.00,156,37.65,18.54,-71,1
1656574790,2022-06-30 09:39,32.72,997.21,1016.00,156,37.43,18.32,-70,1
1656575090,2022-06-30 09:44,33.09,997.21,1016.01,156,37.01,18.13,-71,1
1656575390,2022-06-30 09:49,32.95,997.21,1016.00,156,37.17,18.20,-71,1
1656575690,2022-06-30 09:54,33.96,997.22,1016.01,156,37.46,18.94,-71,1
1656575990,2022-06-30 09:59,33.78,997.24,1016.04,156,37.46,18.85,-70,1
1656576290,2022-06-30 10:04,33.12,997.25,1016.05,156,37.43,18.51,-70,1
1656576590,2022-06-30 10:09,33.52,997.26,1016.06,156,38.00,19.20,-71,1
1656576890,2022-06-30 10:14,32.31,997.19,1015.99,156,38.43,18.98,-70,1
1656577190,2022-06-30 10:19,32.53,997.25,1016.04,156,37.78,18.53,-71,1
1656577490,2022-06-30 10:24,32.17,997.29,1016.08,156,37.71,18.29,-71,1
1656577791,2022-06-30 10:29,32.10,997.32,1016.12,156,37.62,18.18,-71,1
1656578091,2022-06-30 10:34,34.49,997.25,1016.05,156,36.59,18.42,-71,1
1656578391,2022-06-30 10:39,34.24,997.23,1016.03,156,36.41,18.15,-71,1
1656578691,2022-06-30 10:44,32.83,997.27,1016.06,156,36.12,17.23,-71,1
1656578991,2022-06-30 10:49,34.43,997.30,1016.09,156,35.62,17.55,-71,1
1656579291,2022-06-30 10:54,34.67,997.36,1016.15,156,35.72,17.75,-71,1
1656579591,2022-06-30 10:59,34.62,997.23,1016.03,156,35.55,17.58,-71,1
1656579892,2022-06-30 11:04,34.88,997.27,1016.07,156,35.03,17.24,-70,1
1656580192,2022-06-30 11:09,35.21,997.13,1015.92,156,34.74,17.14,-71,1
1656580492,2022-06-30 11:14,36.32,997.04,1015.84,156,34.91,17.78,-70,1
1656580792,2022-06-30 11:19,36.24,997.07,1015.87,156,34.66,17.52,-71,1
1656581092,2022-06-30 11:24,36.17,997.15,1015.95,156,34.89,17.70,-71,1
1656581392,2022-06-30 11:29,34.69,997.17,1015.97,156,34.62,16.80,-71,1
1656581692,2022-06-30 11:34,34.75,997.11,1015.90,156,34.91,17.08,-71,1
1656581992,2022-06-30 11:39,34.56,997.03,1015.82,156,34.54,16.67,-70,1
1656582292,2022-06-30 11:44,33.59,996.99,1015.79,156,34.33,16.04,-70,1
1656582592,2022-06-30 11:49,34.62,996.96,1015.75,156,34.38,16.56,-70,1
1656582892,2022-06-30 11:54,33.65,996.96,1015.75,156,34.13,15.89,-71,1
1656583193,2022-06-30 11:59,35.94,996.98,1015.77,156,34.29,17.07,-71,1
1656583493,2022-06-30 12:04,35.62,996.97,1015.76,156,34.56,17.16,-71,1
1656583793,2022-06-30 12:09,34.79,996.93,1015.72,156,34.74,16.95,-71,1
1656584093,2022-06-30 12:14,34.42,996.94,1015.73,156,34.74,16.78,-70,1
1656584393,2022-06-30 12:19,35.05,996.97,1015.77,156,34.87,17.18,-71,1
1656584693,2022-06-30 12:24,33.90,996.88,1015.68,156,34.86,16.65,-72,1
1656584993,2022-06-30 12:29,32.86,996.91,1015.70,156,34.59,15.92,-71,1
1656585293,2022-06-30 12:34,34.35,996.96,1015.76,156,34.75,16.75,-71,1
1656585593,2022-06-30 12:39,32.58,996.94,1015.74,156,34.58,15.78,-71,1
1656585893,2022-06-30 12:44,33.21,996.94,1015.73,156,34.99,16.43,-72,1
1656586193,2022-06-30 12:49,32.04,996.94,1015.74,156,35.06,15.93,-70,1
1656586494,2022-06-30 12:54,33.29,996.89,1015.68,156,35.00,16.48,-71,1
1656586794,2022-06-30 12:59,33.65,996.82,1015.61,156,35.34,16.95,-71,1
1656587094,2022-06-30 13:04,32.30,996.86,1015.66,156,35.65,16.57,-71,1
1656587394,2022-06-30 13:09,31.68,996.83,1015.63,156,35.73,16.33,-71,1
1656587694,2022-06-30 13:14,31.66,996.85,1015.65,156,35.76,16.35,-83,1
1656587994,2022-06-30 13:19,30.70,996.80,1015.59,156,35.77,15.88,-81,1
1656588294,2022-06-30 13:24,31.61,996.77,1015.56,156,35.70,16.27,-82,1
1656588594,2022-06-30 13:29,31.32,996.75,1015.55,156,35.74,16.16,-82,1
1656588894,2022-06-30 13:34,31.00,996.80,1015.60,156,35.65,15.92,-84,1
1656589194,2022-06-30 13:39,30.61,996.73,1015.52,156,35.50,15.60,-81,1
1656589495,2022-06-30 13:44,30.40,996.68,1015.48,156,35.37,15.38,-82,1
1656589795,2022-06-30 13:49,32.01,996.64,1015.44,156,35.00,15.87,-82,1
1656590095,2022-06-30 13:54,31.22,996.62,1015.42,156,34.93,15.41,-82,1
1656590395,2022-06-30 13:59,32.18,996.57,1015.37,156,34.89,15.86,-83,1
1656590695,2022-06-30 14:04,32.27,996.54,1015.33,156,35.03,16.02,-82,1
1656590995,2022-06-30 14:09,31.59,996.42,1015.21,156,35.11,15.75,-82,1
1656591296,2022-06-30 14:14,31.65,996.43,1015.23,156,34.98,15.67,-82,1
1656591596,2022-06-30 14:19,30.57,996.47,1015.27,156,34.94,15.10,-82,1
1656591896,2022-06-30 14:24,31.28,996.39,1015.18,156,34.96,15.47,-82,1
1656592196,2022-06-30 14:29,31.62,996.40,1015.20,156,34.86,15.55,-82,1
1656592496,2022-06-30 14:34,31.45,996.31,1015.11,156,34.97,15.56,-83,1
1656592796,2022-06-30 14:39,31.77,996.32,1015.11,156,34.95,15.70,-82,1
1656593096,2022-06-30 14:44,31.83,996.37,1015.17,156,35.05,15.82,-77,1
1656593396,2022-06-30 14:49,31.61,996.35,1015.14,156,34.98,15.65,-80,1
1656593696,2022-06-30 14:54,31.88,996.29,1015.08,156,34.98,15.78,-81,1
1656593996,2022-06-30 14:59,32.36,996.26,1015.06,156,34.92,15.96,-82,1
1656594297,2022-06-30 15:04,31.25,996.23,1015.02,156,34.81,15.32,-83,1
1656594597,2022-06-30 15:09,31.69,996.19,1014.98,156,35.00,15.71,-81,1
1656594897,2022-06-30 15:14,32.27,996.20,1015.00,156,35.04,16.03,-83,1
1656595197,2022-06-30 15:19,31.34,996.15,1014.95,156,35.19,15.70,-83,1
1656595497,2022-06-30 15:24,31.03,996.17,1014.97,156,34.94,15.33,-81,1
1656595797,2022-06-30 15:29,31.37,996.21,1015.00,156,34.88,15.45,-81,1
1656596097,2022-06-30 15:34,31.51,996.19,1014.99,156,34.93,15.56,-81,1
1656596397,2022-06-30 15:39,30.62,996.12,1014.92,156,34.92,15.10,-83,1
1656596697,2022-06-30 15:44,30.91,996.08,1014.88,156,34.90,15.23,-83,1
1656596997,2022-06-30 15:49,30.72,996.02,1014.81,156,34.82,15.07,-82,1
1656597297,2022-06-30 15:54,29.74,996.09,1014.89,156,34.87,14.61,-81,1
1656597598,2022-06-30 15:59,31.18,996.05,1014.84,156,35.03,15.48,-81,1
1656597898,2022-06-30 16:04,30.00,996.01,1014.81,156,34.96,14.82,-81,1
1656598198,2022-06-30 16:09,30.66,995.93,1014.73,156,34.84,15.06,-79,1
1656598498,2022-06-30 16:14,30.99,995.90,1014.69,156,34.97,15.34,-74,1
1656598798,2022-06-30 16:19,30.68,995.91,1014.71,156,34.94,15.15,-80,1
1656599098,2022-06-30 16:24,30.30,995.84,1014.64,156,34.85,14.88,-81,1
1656599398,2022-06-30 16:29,30.65,995.97,1014.76,156,34.92,15.12,-73,1
1656599698,2022-06-30 16:34,30.29,995.87,1014.67,156,34.91,14.92,-73,1
1656599998,2022-06-30 16:39,30.35,995.84,1014.64,156,34.75,14.82,-73,1
1656600298,2022-06-30 16:44,31.68,995.87,1014.66,156,34.69,15.44,-73,1
1656600598,2022-06-30 16:49,31.44,995.87,1014.67,156,34.66,15.29,-74,1
1656600899,2022-06-30 16:54,31.78,995.77,1014.56,156,34.62,15.43,-73,1
1656601199,2022-06-30 16:59,32.14,995.78,1014.58,156,34.53,15.52,-76,1
1656601499,2022-06-30 17:04,32.34,995.79,1014.58,156,34.53,15.62,-76,1
1656601799,2022-06-30 17:09,33.16,995.70,1014.50,156,34.55,16.03,-76,1
1656602099,2022-06-30 17:14,32.47,995.75,1014.54,156,34.53,15.68,-76,1
1656602399,2022-06-30 17:19,32.42,995.62,1014.42,156,34.51,15.64,-76,1
1656602699,2022-06-30 17:24,31.43,995.63,1014.43,156,34.50,15.15,-76,1
1656602999,2022-06-30 17:29,32.28,995.62,1014.41,156,34.36,15.44,-76,1
1656603299,2022-06-30 17:34,32.32,995.63,1014.43,156,34.37,15.47,-74,1
1656603599,2022-06-30 17:39,32.24,995.61,1014.41,156,34.28,15.35,-75,1
1656603899,2022-06-30 17:44,31.97,995.64,1014.44,156,34.20,15.15,-75,1
1656604199,2022-06-30 17:49,32.77,995.62,1014.41,156,34.12,15.47,-75,1
1656604500,2022-06-30 17:55,33.40,995.50,1014.30,156,34.05,15.71,-75,1
1656604800,2022-06-30 18:00,32.86,995.62,1014.41,156,34.03,15.44,-75,1
1656605100,2022-06-30 18:05,33.53,995.70,1014.49,156,33.95,15.68,-74,1
1656605400,2022-06-30 18:10,34.26,995.72,1014.52,156,33.73,15.82,-75,1
1656605700,2022-06-30 18:15,35.25,995.78,1014.57,156,33.44,16.02,-75,1
1656606000,2022-06-30 18:20,35.97,995.75,1014.55,156,33.22,16.14,-74,1
1656606300,2022-06-30 18:25,35.99,995.76,1014.56,156,33.02,15.97,-75,1
1656606600,2022-06-30 18:30,36.54,995.93,1014.72,156,32.86,16.07,-75,1
1656606900,2022-06-30 18:35,37.00,995.99,1014.79,156,32.71,16.13,-75,1
1656607200,2022-06-30 18:40,37.34,996.09,1014.89,156,32.56,16.15,-75,1
1656607500,2022-06-30 18:45,38.36,996.12,1014.92,156,32.38,16.41,-74,1
1656607800,2022-06-30 18:50,39.13,996.13,1014.93,156,32.17,16.53,-75,1
1656608101,2022-06-30 18:55,39.66,996.13,1014.92,156,31.96,16.56,-74,1
1656608401,2022-06-30 19:00,40.32,996.25,1015.05,156,31.72,16.60,-74,1
1656608701,2022-06-30 19:05,40.70,996.28,1015.08,156,31.59,16.64,-74,1
1656609001,2022-06-30 19:10,41.19,996.34,1015.14,156,31.40,16.66,-74,1
1656609301,2022-06-30 19:15,41.84,996.32,1015.12,156,31.23,16.75,-74,1
1656609601,2022-06-30 19:20,42.42,996.31,1015.11,156,31.06,16.82,-74,1
1656609901,2022-06-30 19:25,43.01,996.37,1015.17,156,30.90,16.89,-74,1
1656610201,2022-06-30 19:30,43.44,996.43,1015.22,156,30.74,16.90,-74,1
1656610501,2022-06-30 19:35,43.96,996.53,1015.33,156,30.57,16.94,-74,1
1656610801,2022-06-30 19:40,44.95,996.46,1015.26,156,30.38,17.12,-74,1
1656611101,2022-06-30 19:45,45.17,996.50,1015.29,156,30.26,17.08,-74,1
1656611401,2022-06-30 19:50,45.77,996.51,1015.30,156,30.03,17.08,-74,1
1656611701,2022-06-30 19:55,46.42,996.50,1015.30,156,29.92,17.21,-74,1
1656612002,2022-06-30 20:00,46.77,996.49,1015.29,156,29.74,17.16,-74,1
1656612302,2022-06-30 20:05,47.17,996.55,1015.34,156,29.58,17.15,-74,1
1656612602,2022-06-30 20:10,47.38,996.56,1015.35,156,29.45,17.10,-74,1
1656612902,2022-06-30 20:15,48.16,996.53,1015.33,156,29.30,17.23,-74,1
1656613202,2022-06-30 20:20,48.73,996.52,1015.31,156,29.17,17.29,-74,1
1656613502,2022-06-30 20:25,49.27,996.61,1015.40,156,29.04,17.35,-75,1
1656613802,2022-06-30 20:30,49.93,996.68,1015.48,156,28.86,17.39,-74,1
1656614102,2022-06-30 20:35,50.29,996.69,1015.48,156,28.65,17.31,-74,1
1656614402,2022-06-30 20:40,51.01,996.72,1015.51,156,28.49,17.39,-74,1
1656614702,2022-06-30 20:45,51.50,996.74,1015.53,156,28.35,17.42,-74,1
1656615002,2022-06-30 20:50,51.71,996.74,1015.53,156,28.22,17.36,-74,1
1656615302,2022-06-30 20:55,51.89,996.81,1015.60,156,28.10,17.30,-74,1
1656615602,2022-06-30 21:00,52.25,996.90,1015.70,156,27.99,17.31,-74,1
1656615902,2022-06-30 21:05,52.89,996.91,1015.70,156,27.78,17.31,-74,1
1656616203,2022-06-30 21:10,53.25,996.97,1015.76,156,27.62,17.27,-74,1
1656616503,2022-06-30 21:15,53.68,996.97,1015.77,156,27.46,17.25,-74,1
1656616803,2022-06-30 21:20,54.14,997.01,1015.81,156,27.36,17.29,-74,1
1656617103,2022-06-30 21:25,54.87,997.03,1015.82,156,27.17,17.33,-74,1
1656617403,2022-06-30 21:30,55.39,997.03,1015.83,156,27.06,17.38,-74,1
1656617703,2022-06-30 21:35,55.64,997.08,1015.88,156,26.96,17.35,-74,1
1656618003,2022-06-30 21:40,55.64,997.08,1015.87,156,26.91,17.31,-73,1
1656618303,2022-06-30 21:45,56.05,997.13,1015.93,156,26.79,17.31,-73,1
1656618603,2022-06-30 21:50,56.13,997.10,1015.90,156,26.71,17.26,-74,1
1656618903,2022-06-30 21:55,56.50,997.07,1015.86,156,26.60,17.26,-73,1
1656619203,2022-06-30 22:00,56.30,997.05,1015.85,156,26.48,17.10,-73,1
1656619503,2022-06-30 22:05,55.87,997.09,1015.89,156,26.47,16.96,-73,1
1656619804,2022-06-30 22:10,56.02,997.07,1015.87,156,26.38,16.92,-73,1
1656620104,2022-06-30 22:15,56.10,997.09,1015.88,156,26.31,16.88,-73,1
1656620404,2022-06-30 22:20,55.95,997.14,1015.94,156,26.27,16.80,-73,1
1656620704,2022-06-30 22:25,55.69,997.15,1015.95,156,26.28,16.74,-73,1
1656621004,2022-06-30 22:30,55.87,997.19,1015.99,156,26.17,16.69,-73,1
1656621304,2022-06-30 22:35,55.87,997.26,1016.06,156,26.15,16.67,-74,1
1656621604,2022-06-30 22:40,55.99,997.28,1016.07,156,26.10,16.65,-74,1
1656621904,2022-06-30 22:45,55.92,997.25,1016.04,156,26.07,16.61,-75,1
1656622204,2022-06-30 22:50,55.96,997.29,1016.08,156,26.04,16.59,-74,1
1656622504,2022-06-30 22:55,56.32,997.26,1016.06,156,25.93,16.59,-75,1
1656622804,2022-06-30 23:00,56.53,997.26,1016.06,156,25.85,16.57,-74,1
1656623104,2022-06-30 23:05,56.82,997.26,1016.06,156,25.75,16.56,-75,1
1656623405,2022-06-30 23:10,57.11,997.32,1016.12,156,25.68,16.57,-74,1
1656623705,2022-06-30 23:15,57.50,997.30,1016.10,156,25.61,16.62,-74,1
1656624005,2022-06-30 23:20,58.04,997.34,1016.13,156,25.48,16.64,-74,1
1656624305,2022-06-30 23:25,58.54,997.37,1016.17,156,25.36,16.66,-75,1
1656624605,2022-06-30 23:30,58.86,997.46,1016.25,156,25.28,16.68,-75,1
1656624905,2022-06-30 23:35,59.52,997.44,1016.24,156,25.11,16.69,-74,1
1656625205,2022-06-30 23:40,59.86,997.46,1016.25,156,25.01,16.69,-75,1
1656625505,2022-06-30 23:45,60.13,997.50,1016.30,156,24.90,16.66,-74,1
1656625805,2022-06-30 23:50,60.45,997.50,1016.29,156,24.84,16.68,-75,1
1656626105,2022-06-30 23:55,60.84,997.50,1016.29,156,24.74,16.69,-74,1