1656626405,2022-07-01 00:00,60.91,997.47,1016.26,156,24.67,16.64,-74,1
1656626705,2022-07-01 00:05,61.30,997.51,1016.31,156,24.60,16.68,-75,1
1656627005,2022-07-01 00:10,61.52,997.53,1016.32,156,24.56,16.70,-75,1
1656627306,2022-07-01 00:15,61.60,997.57,1016.37,156,24.52,16.68,-74,1
1656627606,2022-07-01 00:20,61.74,997.60,1016.39,156,24.47,16.67,-74,1
1656627906,2022-07-01 00:25,61.80,997.59,1016.38,156,24.40,16.62,-74,1
1656628206,2022-07-01 00:30,62.35,997.53,1016.33,156,24.35,16.71,-75,1
1656628506,2022-07-01 00:35,62.73,997.49,1016.29,156,24.23,16.69,-74,1
1656628806,2022-07-01 00:40,63.23,997.47,1016.26,156,24.14,16.73,-74,1
1656629106,2022-07-01 00:45,63.56,997.43,1016.22,156,24.08,16.76,-74,1
1656629406,2022-07-01 00:50,63.94,997.42,1016.22,156,23.96,16.74,-74,1
1656629706,2022-07-01 00:55,64.41,997.45,1016.25,156,23.89,16.79,-75,1
1656630006,2022-07-01 01:00,64.96,997.47,1016.26,156,23.77,16.81,-74,1
1656630306,2022-07-01 01:05,65.09,997.50,1016.29,156,23.75,16.82,-74,1
1656630607,2022-07-01 01:10,65.34,997.56,1016.36,156,23.66,16.79,-74,1
1656630907,2022-07-01 01:15,65.23,997.59,1016.39,156,23.64,16.75,-74,1
1656631207,2022-07-01 01:20,65.55,997.55,1016.34,156,23.58,16.77,-74,1
1656631507,2022-07-01 01:25,65.87,997.54,1016.33,156,23.52,16.79,-74,1
1656631807,2022-07-01 01:30,66.29,997.56,1016.36,156,23.44,16.81,-74,1
1656632107,2022-07-01 01:35,66.77,997.57,1016.37,156,23.41,16.90,-74,1
1656632407,2022-07-01 01:40,67.02,997.53,1016.33,156,23.37,16.92,-74,1
1656632707,2022-07-01 01:45,67.30,997.57,1016.37,156,23.32,16.93,-74,1
1656633007,2022-07-01 01:50,67.36,997.59,1016.39,156,23.30,16.93,-72,1
1656633307,2022-07-01 01:55,67.45,997.63,1016.42,156,23.21,16.87,-74,1
1656633607,2022-07-01 02:00,68.23,997.61,1016.41,156,23.15,16.99,-74,1
1656633907,2022-07-01 02:05,68.34,997.75,1016.55,156,22.99,16.86,-74,1
1656634208,2022-07-01 02:10,70.08,997.80,1016.59,156,22.80,17.08,-74,1
1656634508,2022-07-01 02:15,69.60,997.78,1016.57,156,22.68,16.86,-74,1
1656634808,2022-07-01 02:20,70.70,997.67,1016.46,156,22.46,16.89,-74,1
1656635108,2022-07-01 02:25,71.14,997.69,1016.49,156,22.31,16.85,-74,1
1656635408,2022-07-01 02:30,71.44,997.69,1016.49,156,22.23,16.84,-74,1
1656635708,2022-07-01 02:35,72.16,997.70,1016.50,156,22.19,16.95,-74,1
1656636008,2022-07-01 02:40,72.38,997.63,1016.43,156,22.15,16.96,-74,1
1656636308,2022-07-01 02:45,72.72,997.59,1016.38,156,22.11,17.00,-74,1
1656636608,2022-07-01 02:50,73.25,997.63,1016.43,156,22.00,17.01,-74,1
1656636908,2022-07-01 02:55,72.21,997.68,1016.48,156,21.96,16.74,-74,1
1656637208,2022-07-01 03:00,73.59,997.76,1016.56,156,21.80,16.89,-74,1
1656637508,2022-07-01 03:05,74.85,997.75,1016.55,156,21.62,16.98,-74,1
1656637809,2022-07-01 03:10,75.31,997.71,1016.51,156,21.50,16.96,-74,1
1656638109,2022-07-01 03:15,75.54,997.78,1016.57,156,21.43,16.94,-74,1
1656638409,2022-07-01 03:20,75.45,997.80,1016.59,156,21.41,16.91,-74,1
1656638709,2022-07-01 03:25,75.64,997.83,1016.63,156,21.32,16.86,-74,1
1656639009,2022-07-01 03:30,76.28,997.79,1016.59,156,21.20,16.88,-74,1
1656639309,2022-07-01 03:35,76.58,997.94,1016.73,156,21.16,16.90,-74,1
1656639609,2022-07-01 03:40,76.97,997.92,1016.71,156,21.09,16.91,-74,1
1656639909,2022-07-01 03:45,76.58,997.99,1016.79,156,21.06,16.80,-73,1
1656640209,2022-07-01 03:50,76.87,998.03,1016.83,156,21.02,16.82,-74,1
1656640509,2022-07-01 03:55,77.52,998.02,1016.81,156,20.97,16.91,-76,1
1656640809,2022-07-01 04:00,77.33,998.11,1016.90,156,20.98,16.88,-76,1
1656641110,2022-07-01 04:05,77.63,998.15,1016.95,156,20.94,16.90,-76,1
1656641410,2022-07-01 04:10,78.07,998.13,1016.92,156,20.87,16.92,-76,1
1656641710,2022-07-01 04:15,78.13,998.07,1016.86,156,20.80,16.87,-76,1
1656642010,2022-07-01 04:20,78.66,998.09,1016.89,156,20.79,16.96,-76,1
1656642310,2022-07-01 04:25,78.58,998.11,1016.91,156,20.74,16.90,-75,1
1656642610,2022-07-01 04:30,78.58,998.21,1017.00,156,20.76,16.92,-75,1
1656642910,2022-07-01 04:35,78.55,998.22,1017.02,156,20.75,16.90,-75,1
1656643210,2022-07-01 04:40,78.91,998.27,1017.06,156,20.74,16.96,-75,1
1656643510,2022-07-01 04:45,79.36,998.32,1017.11,156,20.68,16.99,-75,1
1656643810,2022-07-01 04:50,79.45,998.29,1017.09,156,20.62,16.96,-75,1
1656644110,2022-07-01 04:55,79.35,998.31,1017.10,156,20.66,16.97,-75,1
1656644410,2022-07-01 05:00,79.52,998.41,1017.20,156,20.69,17.04,-75,1
1656644710,2022-07-01 05:05,79.36,998.45,1017.24,156,20.73,17.05,-74,1
1656645011,2022-07-01 05:10,79.41,998.47,1017.27,156,20.76,17.08,-74,1
1656645311,2022-07-01 05:15,78.87,998.44,1017.23,156,20.92,17.13,-74,1
1656645611,2022-07-01 05:20,78.77,998.52,1017.32,156,21.02,17.21,-75,1
1656645911,2022-07-01 05:25,77.87,998.52,1017.32,156,21.21,17.21,-74,1
1656646211,2022-07-01 05:30,77.47,998.54,1017.34,156,21.39,17.30,-75,1
1656646511,2022-07-01 05:35,76.61,998.54,1017.34,156,21.63,17.36,-75,1
1656646811,2022-07-01 05:40,75.12,998.58,1017.38,156,22.08,17.48,-74,1
1656647111,2022-07-01 05:45,72.98,998.57,1017.37,156,22.62,17.55,-74,1
1656647411,2022-07-01 05:50,70.94,998.52,1017.32,156,23.26,17.71,-74,1
1656647711,2022-07-01 05:55,68.91,998.53,1017.33,156,23.84,17.80,-74,1
1656648011,2022-07-01 06:00,66.85,998.64,1017.43,156,24.40,17.86,-74,1
1656648311,2022-07-01 06:05,65.47,998.60,1017.39,156,24.95,18.05,-74,1
1656648611,2022-07-01 06:10,62.13,998.57,1017.36,156,25.78,18.00,-73,1
1656648912,2022-07-01 06:15,61.28,998.59,1017.38,156,26.26,18.23,-74,1
1656649212,2022-07-01 06:20,59.22,998.61,1017.41,156,26.69,18.09,-74,1
1656649512,2022-07-01 06:25,57.90,998.62,1017.41,156,26.94,17.97,-75,1
1656649812,2022-07-01 06:30,56.70,998.60,1017.39,156,27.43,18.09,-74,1
1656650112,2022-07-01 06:35,55.44,998.55,1017.34,156,27.78,18.06,-74,1
1656650415,2022-07-01 06:40,53.28,998.57,1017.37,156,28.41,18.01,-81,1
1656650715,2022-07-01 06:45,52.07,998.50,1017.29,156,29.10,18.28,-83,1
1656651015,2022-07-01 06:50,50.24,998.61,1017.40,156,29.41,18.00,-81,1
1656651315,2022-07-01 06:55,50.44,998.50,1017.29,156,29.41,18.06,-81,1
1656651615,2022-07-01 07:00,49.12,998.46,1017.25,156,29.98,18.16,-82,1
1656651915,2022-07-01 07:05,48.83,998.47,1017.26,156,30.11,18.18,-82,1
1656652216,2022-07-01 07:10,47.66,998.47,1017.26,156,30.83,18.45,-83,1
1656652516,2022-07-01 07:15,46.54,998.46,1017.26,156,31.29,18.49,-82,1
1656652816,2022-07-01 07:20,45.41,998.44,1017.23,156,31.76,18.53,-82,1
1656653116,2022-07-01 07:25,44.96,998.33,1017.13,156,32.18,18.75,-82,1
1656653416,2022-07-01 07:30,44.17,998.41,1017.20,156,32.45,18.71,-80,1
1656653716,2022-07-01 07:35,42.95,998.43,1017.22,156,32.72,18.50,-82,1
1656654016,2022-07-01 07:40,43.86,998.41,1017.20,156,32.36,18.51,-82,1
1656654316,2022-07-01 07:45,42.33,998.46,1017.25,156,33.21,18.71,-81,1
1656654616,2022-07-01 07:50,43.20,998.37,1017.17,156,32.90,18.76,-81,1
1656654919,2022-07-01 07:55,41.36,998.53,1017.32,156,33.66,18.74,-83,1
1656655219,2022-07-01 08:00,41.92,998.51,1017.30,156,33.59,18.89,-83,1
1656655520,2022-07-01 08:05,40.63,998.52,1017.31,156,34.05,18.80,-82,1
1656655820,2022-07-01 08:10,40.35,998.61,1017.40,156,33.93,18.59,-78,1
1656656120,2022-07-01 08:15,40.51,998.52,1017.32,156,33.90,18.62,-79,1
1656656420,2022-07-01 08:20,39.82,998.58,1017.37,156,34.33,18.73,-79,1
1656656720,2022-07-01 08:25,41.14,998.63,1017.42,156,33.35,18.38,-79,1
1656657020,2022-07-01 08:30,42.22,998.56,1017.36,156,33.22,18.68,-84,1
1656657320,2022-07-01 08:35,41.67,998.52,1017.32,156,33.59,18.80,-80,1
1656657620,2022-07-01 08:40,40.54,998.59,1017.38,156,33.77,18.52,-81,1
1656657920,2022-07-01 08:45,40.21,998.59,1017.38,156,34.02,18.61,-81,1
1656658223,2022-07-01 08:50,40.63,998.66,1017.46,156,34.31,19.04,-81,1
1656658523,2022-07-01 08:55,39.12,998.53,1017.33,156,34.76,18.83,-81,1
1656658823,2022-07-01 09:00,37.38,998.66,1017.46,156,35.24,18.52,-78,1
1656659124,2022-07-01 09:05,37.46,998.51,1017.30,156,35.29,18.60,-78,1
1656659424,2022-07-01 09:10,37.56,998.42,1017.22,156,35.46,18.80,-80,1
1656659724,2022-07-01 09:15,36.61,998.48,1017.28,156,35.76,18.65,-79,1
1656660024,2022-07-01 09:20,35.26,998.42,1017.22,156,36.63,18.81,-79,1
1656660324,2022-07-01 09:25,34.97,998.51,1017.30,156,36.42,18.50,-79,1
1656660624,2022-07-01 09:30,36.17,998.44,1017.23,156,36.41,19.03,-77,1
1656660924,2022-07-01 09:35,34.66,998.26,1017.06,156,37.15,18.99,-77,1
1656661224,2022-07-01 09:40,32.91,998.23,1017.03,156,38.02,18.92,-80,1
1656661524,2022-07-01 09:45,32.11,998.25,1017.04,156,38.02,18.52,-80,1
1656661824,2022-07-01 09:50,31.63,998.09,1016.88,156,37.97,18.24,-81,1
1656662125,2022-07-01 09:55,30.32,998.20,1017.00,156,38.35,17.90,-79,1
1656662425,2022-07-01 10:00,30.53,998.18,1016.98,156,38.65,18.26,-78,1
1656662725,2022-07-01 10:05,29.84,998.10,1016.90,156,39.26,18.42,-80,1
1656663025,2022-07-01 10:10,29.78,998.19,1016.98,156,38.84,18.03,-78,1
1656663325,2022-07-01 10:15,29.78,998.13,1016.92,156,38.41,17.66,-81,1
1656663625,2022-07-01 10:20,31.49,998.16,1016.95,156,38.12,18.30,-72,1
1656663925,2022-07-01 10:25,31.48,998.25,1017.04,156,37.24,17.54,-76,1
1656664225,2022-07-01 10:30,33.09,998.14,1016.93,156,36.08,17.32,-72,1
1656664525,2022-07-01 10:35,34.96,998.16,1016.96,156,35.55,17.73,-74,1
1656664825,2022-07-01 10:40,34.28,998.17,1016.97,156,34.92,16.87,-74,1
1656665125,2022-07-01 10:45,36.20,998.19,1016.98,156,34.25,17.14,-74,1
1656665425,2022-07-01 10:50,37.36,998.06,1016.86,156,33.62,17.09,-73,1
1656665726,2022-07-01 10:55,37.93,998.15,1016.94,156,33.47,17.20,-73,1
1656666027,2022-07-01 11:00,37.38,998.10,1016.89,156,33.64,17.12,-76,1
1656666327,2022-07-01 11:05,36.16,998.17,1016.96,156,33.85,16.78,-73,1
1656666627,2022-07-01 11:10,35.89,998.15,1016.95,156,33.68,16.51,-71,1
1656666927,2022-07-01 11:15,36.39,998.17,1016.96,156,33.24,16.34,-71,1
1656667227,2022-07-01 11:20,35.79,998.22,1017.01,156,33.38,16.20,-70,1
1656667527,2022-07-01 11:25,36.62,998.17,1016.96,156,33.42,16.60,-71,1
1656667828,2022-07-01 11:30,36.52,998.14,1016.94,156,33.17,16.34,-70,1
1656668128,2022-07-01 11:35,37.72,998.23,1017.02,156,32.99,16.68,-71,1
1656668428,2022-07-01 11:40,37.66,998.07,1016.87,156,32.96,16.63,-71,1
1656668728,2022-07-01 11:45,37.60,998.15,1016.94,156,32.79,16.46,-71,1
1656669028,2022-07-01 11:50,37.59,998.07,1016.87,156,33.00,16.64,-71,1
1656669328,2022-07-01 11:55,37.64,998.00,1016.80,156,33.12,16.76,-70,1
1656669628,2022-07-01 12:00,36.02,998.05,1016.84,156,32.85,15.84,-70,1
1656669928,2022-07-01 12:05,36.93,997.97,1016.76,156,32.69,16.09,-70,1
1656670228,2022-07-01 12:10,37.66,997.93,1016.73,156,32.84,16.53,-70,1
1656670528,2022-07-01 12:15,38.04,997.93,1016.73,156,32.90,16.74,-72,1
1656670828,2022-07-01 12:20,38.28,997.92,1016.72,156,32.94,16.87,-70,1
1656671128,2022-07-01 12:25,38.11,997.83,1016.62,156,32.82,16.70,-69,1
1656671428,2022-07-01 12:30,38.67,997.78,1016.58,156,32.52,16.66,-71,1
1656671728,2022-07-01 12:35,38.37,997.73,1016.52,156,32.36,16.40,-71,1
1656672029,2022-07-01 12:40,37.82,997.76,1016.56,156,32.52,16.31,-70,1
1656672329,2022-07-01 12:45,38.27,997.63,1016.43,156,32.55,16.52,-71,1
1656672629,2022-07-01 12:50,39.01,997.62,1016.41,156,32.65,16.91,-72,1
1656672929,2022-07-01 12:55,38.31,997.54,1016.34,156,32.57,16.55,-71,1
1656673229,2022-07-01 13:00,37.69,997.50,1016.29,156,32.48,16.22,-71,1
1656673529,2022-07-01 13:05,38.36,997.48,1016.28,156,32.44,16.46,-71,1
1656673829,2022-07-01 13:10,38.25,997.49,1016.28,156,32.42,16.40,-71,1
1656674129,2022-07-01 13:15,37.79,997.57,1016.37,156,32.49,16.27,-71,1
1656674429,2022-07-01 13:20,37.50,997.58,1016.37,156,32.54,16.19,-71,1
1656674729,2022-07-01 13:25,37.53,997.47,1016.27,156,32.38,16.07,-71,1
1656675029,2022-07-01 13:30,37.06,997.43,1016.22,156,32.67,16.12,-72,1
1656675329,2022-07-01 13:35,36.02,997.42,1016.22,156,32.83,15.82,-72,1
1656675630,2022-07-01 13:40,36.90,997.41,1016.20,156,32.80,16.17,-71,1
1656675930,2022-07-01 13:45,36.30,997.40,1016.20,156,32.86,15.97,-71,1
1656676230,2022-07-01 13:50,36.80,997.34,1016.13,156,32.93,16.24,-71,1
1656676530,2022-07-01 13:55,37.08,997.26,1016.05,156,32.89,16.33,-71,1
1656676830,2022-07-01 14:00,36.47,997.25,1016.04,156,32.92,16.09,-71,1
1656677130,2022-07-01 14:05,36.35,997.22,1016.01,156,33.06,16.16,-70,1
1656677430,2022-07-01 14:10,35.72,997.15,1015.94,156,33.00,15.84,-71,1
1656677730,2022-07-01 14:15,36.21,997.17,1015.96,156,33.13,16.17,-72,1
1656678030,2022-07-01 14:20,36.32,997.23,1016.02,156,33.06,16.15,-71,1
1656678330,2022-07-01 14:25,35.68,997.15,1015.94,156,33.15,15.95,-72,1
1656678630,2022-07-01 14:30,35.68,997.10,1015.89,156,33.00,15.82,-71,1
1656678930,2022-07-01 14:35,35.49,997.04,1015.83,156,32.86,15.61,-71,1
1656679231,2022-07-01 14:40,35.78,997.00,1015.79,156,33.01,15.87,-71,1
1656679531,2022-07-01 14:45,35.48,996.94,1015.74,156,32.94,15.68,-70,1
1656679831,2022-07-01 14:50,35.78,996.92,1015.72,156,33.08,15.93,-71,1
1656680131,2022-07-01 14:55,35.70,996.93,1015.72,156,33.11,15.93,-71,1
1656680431,2022-07-01 15:00,34.88,996.86,1015.66,156,33.13,15.58,-73,1
1656680731,2022-07-01 15:05,34.91,996.78,1015.57,156,33.20,15.66,-75,1
1656681031,2022-07-01 15:10,35.66,996.84,1015.63,156,33.17,15.96,-75,1
1656681331,2022-07-01 15:15,36.06,996.76,1015.56,156,33.14,16.11,-76,1
1656681631,2022-07-01 15:20,35.38,996.80,1015.60,156,33.16,15.83,-76,1
1656681931,2022-07-01 15:25,35.79,996.74,1015.54,156,33.16,16.01,-75,1
1656682231,2022-07-01 15:30,35.23,996.69,1015.48,156,33.01,15.63,-76,1
1656682532,2022-07-01 15:35,35.61,996.67,1015.47,156,32.84,15.65,-75,1
1656682832,2022-07-01 15:40,35.75,996.72,1015.51,156,32.93,15.79,-77,1
1656683132,2022-07-01 15:45,35.87,996.70,1015.49,156,33.10,15.99,-74,1
1656683432,2022-07-01 15:50,35.57,996.64,1015.44,156,33.09,15.85,-75,1
1656683732,2022-07-01 15:55,35.52,996.69,1015.49,156,33.19,15.92,-75,1
1656684032,2022-07-01 16:00,35.83,996.57,1015.36,156,33.14,16.01,-75,1
1656684332,2022-07-01 16:05,34.95,996.61,1015.41,156,33.24,15.71,-75,1
1656684635,2022-07-01 16:10,35.06,996.58,1015.37,156,33.03,15.57,-76,1
1656684935,2022-07-01 16:15,35.10,996.53,1015.32,156,32.76,15.36,-75,1
1656685235,2022-07-01 16:20,35.22,996.47,1015.26,156,32.77,15.42,-76,1
1656685535,2022-07-01 16:25,34.98,996.48,1015.27,156,32.92,15.44,-76,1
1656685835,2022-07-01 16:30,35.48,996.34,1015.13,156,32.91,15.65,-76,1
1656686136,2022-07-01 16:35,35.15,996.44,1015.24,156,32.79,15.40,-75,1
1656686439,2022-07-01 16:40,35.58,996.40,1015.20,156,32.78,15.58,-76,1
1656686739,2022-07-01 16:45,34.89,996.45,1015.24,156,32.61,15.13,-75,1
1656687039,2022-07-01 16:50,34.95,996.51,1015.31,156,32.67,15.21,-75,1
1656687339,2022-07-01 16:55,34.81,996.46,1015.25,156,32.65,15.13,-75,1
1656687639,2022-07-01 17:00,35.19,996.40,1015.20,156,32.71,15.35,-76,1
1656687939,2022-07-01 17:05,35.32,996.46,1015.26,156,32.67,15.37,-76,1
1656688239,2022-07-01 17:10,35.35,996.39,1015.18,156,32.64,15.36,-76,1
1656688539,2022-07-01 17:15,34.91,996.45,1015.25,156,32.63,15.16,-74,1
1656688839,2022-07-01 17:20,34.93,996.41,1015.20,156,32.66,15.19,-76,1
1656689139,2022-07-01 17:25,34.71,996.35,1015.15,156,32.56,15.00,-76,1
1656689439,2022-07-01 17:30,35.13,996.32,1015.12,156,32.52,15.16,-76,1
1656689740,2022-07-01 17:35,34.85,996.25,1015.05,156,32.43,14.95,-76,1
1656690040,2022-07-01 17:40,34.97,996.23,1015.02,156,32.39,14.97,-76,1
1656690340,2022-07-01 17:45,34.70,996.27,1015.07,156,32.38,14.84,-75,1
1656690640,2022-07-01 17:50,34.13,996.18,1014.98,156,32.24,14.46,-77,1
1656690940,2022-07-01 17:55,34.99,996.19,1014.99,156,32.26,14.87,-77,1
1656691243,2022-07-01 18:00,35.00,996.17,1014.97,156,32.24,14.86,-76,1
1656691543,2022-07-01 18:05,34.58,996.19,1014.98,156,32.12,14.56,-76,1
1656691843,2022-07-01 18:10,35.01,996.18,1014.98,156,32.06,14.70,-76,1
1656692143,2022-07-01 18:15,35.27,996.05,1014.85,156,32.03,14.79,-76,1
1656692443,2022-07-01 18:20,35.68,996.10,1014.90,156,31.96,14.91,-76,1
1656692743,2022-07-01 18:25,35.85,996.21,1015.00,156,31.88,14.91,-76,1
1656693043,2022-07-01 18:30,35.63,996.21,1015.01,156,31.85,14.79,-76,1
1656693344,2022-07-01 18:35,36.01,996.24,1015.04,156,31.73,14.85,-75,1
1656693644,2022-07-01 18:40,36.57,996.14,1014.94,156,31.62,14.99,-76,1
1656693944,2022-07-01 18:45,36.50,996.18,1014.97,156,31.59,14.94,-76,1
1656694244,2022-07-01 18:50,36.43,996.20,1014.99,156,31.53,14.85,-76,1
1656694544,2022-07-01 18:55,36.39,996.19,1014.99,156,31.38,14.70,-76,1
1656694844,2022-07-01 19:00,36.73,996.33,1015.13,156,31.32,14.80,-75,1
1656695144,2022-07-01 19:05,36.88,996.36,1015.15,156,31.27,14.81,-76,1
1656695444,2022-07-01 19:10,37.20,996.39,1015.18,156,31.19,14.87,-76,1
1656695744,2022-07-01 19:15,37.32,996.42,1015.21,156,31.14,14.88,-75,1
1656696044,2022-07-01 19:20,37.22,996.44,1015.23,156,31.02,14.73,-76,1
1656696344,2022-07-01 19:25,37.47,996.37,1015.17,156,30.90,14.73,-76,1
1656696644,2022-07-01 19:30,37.99,996.41,1015.20,156,30.78,14.84,-76,1
1656696945,2022-07-01 19:35,38.79,996.45,1015.24,156,30.66,15.06,-76,1
1656697248,2022-07-01 19:40,38.83,996.41,1015.20,156,30.51,14.94,-75,1
1656697548,2022-07-01 19:45,39.09,996.43,1015.23,156,30.40,14.95,-76,1
1656697851,2022-07-01 19:50,39.38,996.47,1015.27,156,30.28,14.95,-75,1
1656698151,2022-07-01 19:55,39.92,996.40,1015.20,156,30.10,15.00,-75,1
1656698451,2022-07-01 20:00,40.27,996.39,1015.18,156,29.95,15.01,-76,1
1656698751,2022-07-01 20:05,40.88,996.36,1015.15,156,29.72,15.04,-75,1
1656699051,2022-07-01 20:10,41.28,996.28,1015.07,156,29.58,15.06,-75,1
1656699351,2022-07-01 20:15,42.13,996.26,1015.05,156,29.34,15.17,-75,1
1656699651,2022-07-01 20:20,42.57,996.23,1015.02,156,29.18,15.18,-75,1
1656699951,2022-07-01 20:25,42.89,996.22,1015.01,156,29.03,15.16,-75,1
1656700251,2022-07-01 20:30,43.50,996.13,1014.93,156,28.83,15.20,-75,1
1656700551,2022-07-01 20:35,44.04,996.08,1014.88,156,28.65,15.23,-75,1
1656700854,2022-07-01 20:40,44.58,996.12,1014.92,156,28.47,15.26,-75,1
1656701154,2022-07-01 20:45,44.96,996.20,1015.00,156,28.31,15.25,-74,1
1656701455,2022-07-01 20:50,46.13,996.35,1015.15,156,28.13,15.48,-75,1
1656701755,2022-07-01 20:55,47.20,996.55,1015.34,156,27.76,15.51,-75,1
1656702055,2022-07-01 21:00,48.62,996.62,1015.42,156,27.38,15.62,-75,1
1656702355,2022-07-01 21:05,49.30,996.70,1015.50,156,27.18,15.66,-75,1
1656702655,2022-07-01 21:10,50.05,996.89,1015.68,156,26.97,15.70,-75,1
1656702955,2022-07-01 21:15,50.83,997.08,1015.88,156,26.73,15.72,-75,1
1656703255,2022-07-01 21:20,51.66,997.07,1015.87,156,26.49,15.75,-75,1
1656703555,2022-07-01 21:25,51.67,997.21,1016.01,156,26.41,15.68,-75,1
1656703855,2022-07-01 21:30,52.80,997.28,1016.07,156,26.20,15.83,-75,1
1656704155,2022-07-01 21:35,53.17,997.27,1016.06,156,25.92,15.68,-75,1
1656704455,2022-07-01 21:40,54.22,997.29,1016.08,156,25.62,15.70,-75,1
1656704758,2022-07-01 21:45,53.25,997.32,1016.12,156,25.53,15.34,-75,1
1656705058,2022-07-01 21:50,52.72,997.35,1016.15,156,25.48,15.14,-74,1
1656705358,2022-07-01 21:55,52.43,997.41,1016.20,156,25.40,14.98,-75,1
1656705659,2022-07-01 22:00,51.97,997.45,1016.25,156,25.43,14.87,-75,1
1656705962,2022-07-01 22:06,51.96,997.50,1016.30,156,25.39,14.83,-75,1
1656706262,2022-07-01 22:11,52.21,997.52,1016.31,156,25.30,14.82,-75,1
1656706562,2022-07-01 22:16,52.40,997.65,1016.45,156,25.28,14.86,-75,1
1656706862,2022-07-01 22:21,52.88,997.65,1016.44,156,25.16,14.89,-73,1
1656707162,2022-07-01 22:26,53.20,997.77,1016.56,156,25.10,14.93,-73,1
1656707462,2022-07-01 22:31,53.76,997.91,1016.71,156,24.99,14.99,-73,1
1656707762,2022-07-01 22:36,54.37,997.87,1016.67,156,24.80,14.99,-74,1
1656708065,2022-07-01 22:41,55.01,997.86,1016.65,156,24.65,15.03,-74,1
1656708365,2022-07-01 22:46,55.00,997.96,1016.76,156,24.61,14.99,-74,1
1656708665,2022-07-01 22:51,56.00,997.98,1016.78,156,24.38,15.06,-74,1
1656708965,2022-07-01 22:56,56.12,997.97,1016.76,156,24.28,15.00,-74,1
1656709265,2022-07-01 23:01,56.24,997.92,1016.72,156,24.21,14.96,-74,1
1656709566,2022-07-01 23:06,56.36,997.91,1016.70,156,24.10,14.89,-74,1
1656709866,2022-07-01 23:11,56.27,998.02,1016.82,156,24.03,14.80,-74,1
1656710166,2022-07-01 23:16,56.11,998.13,1016.92,156,23.96,14.69,-74,1
1656710466,2022-07-01 23:21,56.02,998.23,1017.03,156,23.84,14.56,-75,1
1656710766,2022-07-01 23:26,56.40,998.19,1016.98,156,23.73,14.56,-76,1
1656711066,2022-07-01 23:31,55.98,998.19,1016.99,156,23.70,14.42,-75,1
1656711366,2022-07-01 23:36,55.77,998.17,1016.96,156,23.66,14.32,-75,1
1656711666,2022-07-01 23:41,55.33,998.14,1016.93,156,23.64,14.18,-75,1
1656711966,2022-07-01 23:46,55.54,998.23,1017.02,156,23.59,14.19,-75,1
1656712266,2022-07-01 23:51,55.62,998.18,1016.98,156,23.51,14.14,-75,1
1656712566,2022-07-01 23:56,55.71,998.16,1016.96,156,23.45,14.11,-75,1