1656712867,2022-07-02 00:01,56.01,998.23,1017.03,156,23.35,14.10,-75,1
1656713167,2022-07-02 00:06,56.30,998.28,1017.08,156,23.24,14.08,-75,1
1656713467,2022-07-02 00:11,56.82,998.29,1017.09,156,23.08,14.07,-73,1
1656713767,2022-07-02 00:16,57.09,998.32,1017.11,156,22.97,14.04,-73,1
1656714067,2022-07-02 00:21,57.24,998.27,1017.06,156,22.89,14.01,-73,1
1656714370,2022-07-02 00:26,57.36,998.22,1017.02,156,22.83,13.98,-73,1
1656714670,2022-07-02 00:31,57.53,998.30,1017.09,156,22.75,13.95,-73,1
1656714970,2022-07-02 00:36,57.93,998.34,1017.14,156,22.63,13.95,-74,1
1656715270,2022-07-02 00:41,58.56,998.34,1017.14,156,22.47,13.96,-76,1
1656715570,2022-07-02 00:46,58.60,998.41,1017.21,156,22.43,13.94,-74,1
1656715870,2022-07-02 00:51,58.96,998.37,1017.17,156,22.32,13.93,-75,1
1656716171,2022-07-02 00:56,59.48,998.20,1016.99,156,22.19,13.94,-75,1
1656716471,2022-07-02 01:01,59.96,998.26,1017.06,156,22.05,13.93,-74,1
1656716771,2022-07-02 01:06,60.32,998.40,1017.19,156,21.91,13.89,-74,1
1656717071,2022-07-02 01:11,60.42,998.39,1017.19,156,21.87,13.88,-74,1
1656717374,2022-07-02 01:16,60.87,998.42,1017.22,156,21.79,13.92,-73,1
1656717674,2022-07-02 01:21,61.34,998.47,1017.27,156,21.69,13.95,-74,1
1656717974,2022-07-02 01:26,61.39,998.63,1017.42,156,21.61,13.88,-73,1
1656718274,2022-07-02 01:31,62.06,998.64,1017.43,156,21.47,13.92,-73,1
1656718574,2022-07-02 01:36,62.60,998.69,1017.48,156,21.37,13.96,-74,1
1656718874,2022-07-02 01:41,62.71,998.78,1017.57,156,21.30,13.92,-73,1
1656719174,2022-07-02 01:46,63.27,998.76,1017.55,156,21.17,13.93,-73,1
1656719475,2022-07-02 01:51,63.76,998.79,1017.58,156,21.08,13.97,-73,1
1656719775,2022-07-02 01:56,63.32,998.78,1017.57,156,21.03,13.81,-73,1
1656720075,2022-07-02 02:01,64.12,998.91,1017.71,156,20.98,13.96,-73,1
1656720378,2022-07-02 02:06,64.23,998.85,1017.65,156,20.93,13.94,-73,1
1656720678,2022-07-02 02:11,64.46,998.83,1017.63,156,20.89,13.95,-73,1
1656720978,2022-07-02 02:16,64.25,998.85,1017.65,156,20.84,13.86,-73,1
1656721278,2022-07-02 02:21,64.55,998.82,1017.62,156,20.76,13.85,-73,1
1656721578,2022-07-02 02:26,64.59,998.81,1017.61,156,20.70,13.80,-73,1
1656721878,2022-07-02 02:31,64.87,998.78,1017.58,156,20.66,13.83,-73,1
1656722178,2022-07-02 02:36,64.78,998.66,1017.45,156,20.69,13.84,-75,1
1656722478,2022-07-02 02:41,64.95,998.63,1017.43,156,20.66,13.85,-75,1
1656722779,2022-07-02 02:46,64.96,998.64,1017.44,156,20.64,13.84,-75,1
1656723079,2022-07-02 02:51,65.21,998.66,1017.45,156,20.62,13.88,-74,1
1656723379,2022-07-02 02:56,65.32,998.72,1017.52,156,20.55,13.84,-74,1
1656723679,2022-07-02 03:01,65.35,998.73,1017.52,156,20.57,13.86,-73,1
1656723979,2022-07-02 03:06,65.66,998.69,1017.49,156,20.50,13.87,-75,1
1656724279,2022-07-02 03:11,65.68,998.73,1017.52,156,20.51,13.88,-75,1
1656724579,2022-07-02 03:16,65.96,998.80,1017.59,156,20.41,13.85,-74,1
1656724879,2022-07-02 03:21,66.14,999.00,1017.80,156,20.43,13.91,-75,1
1656725179,2022-07-02 03:26,66.69,999.21,1018.01,156,20.35,13.97,-75,1
1656725479,2022-07-02 03:31,67.08,999.24,1018.03,156,20.34,14.05,-75,1
1656725780,2022-07-02 03:36,67.00,999.10,1017.90,156,20.39,14.07,-75,1
1656726080,2022-07-02 03:41,66.91,999.14,1017.93,156,20.45,14.11,-75,1
1656726380,2022-07-02 03:46,66.52,999.32,1018.12,156,20.51,14.08,-74,1
1656726680,2022-07-02 03:51,67.02,999.55,1018.35,156,20.49,14.18,-74,1
1656726980,2022-07-02 03:56,66.28,999.45,1018.25,156,20.57,14.08,-75,1
1656727280,2022-07-02 04:01,66.82,999.46,1018.25,156,20.61,14.24,-74,1
1656727580,2022-07-02 04:06,66.51,999.64,1018.44,156,20.73,14.28,-74,1
1656727880,2022-07-02 04:11,67.02,999.84,1018.64,156,20.81,14.48,-74,1
1656728180,2022-07-02 04:16,67.30,999.85,1018.65,156,20.84,14.57,-74,1
1656728480,2022-07-02 04:21,67.50,999.88,1018.68,156,20.92,14.69,-74,1
1656728780,2022-07-02 04:26,67.07,999.98,1018.78,156,20.97,14.64,-74,1
1656729080,2022-07-02 04:31,66.86,999.90,1018.69,156,21.12,14.74,-75,1
1656729380,2022-07-02 04:36,65.84,999.86,1018.65,156,21.20,14.58,-74,1
1656729681,2022-07-02 04:41,65.71,999.97,1018.76,156,21.23,14.57,-75,1
1656729981,2022-07-02 04:46,65.79,1000.04,1018.83,156,21.27,14.63,-74,1
1656730281,2022-07-02 04:51,64.85,1000.07,1018.87,156,21.30,14.44,-74,1
1656730581,2022-07-02 04:56,66.06,1000.10,1018.90,156,21.30,14.72,-74,1
1656730881,2022-07-02 05:01,64.70,1000.18,1018.97,156,21.30,14.40,-74,1
1656731181,2022-07-02 05:06,65.70,1000.12,1018.92,156,21.25,14.59,-74,1
1656731481,2022-07-02 05:11,65.40,1000.23,1019.02,156,21.13,14.40,-75,1
1656731781,2022-07-02 05:16,64.43,1000.29,1019.09,156,21.20,14.24,-74,1
1656732081,2022-07-02 05:21,64.77,1000.26,1019.06,156,21.11,14.24,-74,1
1656732684,2022-07-02 05:31,65.89,1000.38,1019.18,156,21.12,14.51,-74,1
1656733284,2022-07-02 05:41,63.74,1000.40,1019.19,156,21.72,14.57,-74,1
1656733584,2022-07-02 05:46,62.64,1000.31,1019.10,156,22.20,14.75,-74,1
1656733885,2022-07-02 05:51,60.19,1000.18,1018.97,156,23.04,14.92,-74,1
1656734188,2022-07-02 05:56,57.86,1000.19,1018.98,156,23.81,15.03,-74,1
1656734488,2022-07-02 06:01,55.96,1000.22,1019.01,156,24.38,15.05,-74,1
1656734788,2022-07-02 06:06,55.96,1000.32,1019.11,156,24.95,15.58,-73,1
1656735088,2022-07-02 06:11,53.73,1000.38,1019.18,156,25.64,15.58,-74,1
1656735688,2022-07-02 06:21,49.11,1000.25,1019.05,156,26.52,14.99,-74,1
1656735988,2022-07-02 06:26,48.12,1000.15,1018.94,156,27.32,15.40,-75,1
1656736288,2022-07-02 06:31,46.48,1000.20,1019.00,156,27.63,15.15,-73,1
1656736588,2022-07-02 06:36,45.28,1000.28,1019.08,156,28.13,15.20,-74,1
1656736888,2022-07-02 06:41,43.38,1000.29,1019.08,156,28.62,14.97,-74,1
1656737188,2022-07-02 06:46,41.48,1000.14,1018.94,156,30.06,15.57,-73,1
1656737489,2022-07-02 06:51,40.83,999.98,1018.77,156,29.89,15.17,-75,1
1656737789,2022-07-02 06:56,39.94,999.94,1018.73,156,30.47,15.34,-74,1
1656738089,2022-07-02 07:01,39.19,999.78,1018.57,156,30.51,15.08,-74,1
1656738389,2022-07-02 07:06,38.49,999.71,1018.50,156,30.66,14.94,-74,1
1656738689,2022-07-02 07:11,37.88,999.74,1018.54,156,30.78,14.80,-74,1
1656738989,2022-07-02 07:16,37.58,999.71,1018.51,156,31.29,15.12,-74,1
1656739289,2022-07-02 07:21,37.94,999.53,1018.33,156,31.21,15.20,-74,1
1656739589,2022-07-02 07:26,35.96,999.36,1018.15,156,32.29,15.32,-74,1
1656739889,2022-07-02 07:31,35.94,999.48,1018.28,156,32.01,15.06,-74,1
1656740190,2022-07-02 07:36,36.18,999.58,1018.37,156,32.05,15.20,-74,1
1656740490,2022-07-02 07:41,35.88,999.63,1018.43,156,32.16,15.17,-74,1
1656740790,2022-07-02 07:46,35.43,999.60,1018.39,156,32.55,15.31,-74,1
1656741090,2022-07-02 07:51,35.12,999.76,1018.55,156,32.66,15.28,-74,1
1656741390,2022-07-02 07:56,34.66,999.52,1018.32,156,32.92,15.30,-74,1
1656741690,2022-07-02 08:01,34.27,999.44,1018.23,156,33.23,15.39,-74,1
1656741990,2022-07-02 08:06,33.15,999.39,1018.19,156,33.80,15.37,-74,1
1656742290,2022-07-02 08:11,32.38,999.39,1018.19,156,34.42,15.54,-74,1
1656742590,2022-07-02 08:16,31.80,999.50,1018.30,156,34.45,15.29,-74,1
1656742890,2022-07-02 08:21,31.65,999.49,1018.28,156,34.20,15.00,-74,1
1656743190,2022-07-02 08:26,29.35,999.62,1018.41,156,35.19,14.68,-74,1
1656743491,2022-07-02 08:31,29.47,999.67,1018.47,156,34.86,14.46,-74,1
1656743791,2022-07-02 08:36,28.95,999.67,1018.46,156,35.29,14.55,-73,1
1656744091,2022-07-02 08:41,29.03,999.75,1018.55,156,35.14,14.47,-74,1
1656744391,2022-07-02 08:46,29.85,999.73,1018.53,156,35.45,15.16,-74,1
1656744691,2022-07-02 08:51,28.27,999.95,1018.75,156,35.99,14.78,-74,1
1656744991,2022-07-02 08:56,29.15,999.97,1018.76,156,35.32,14.68,-74,1
1656745291,2022-07-02 09:01,31.04,999.96,1018.75,156,34.73,15.15,-74,1
1656745591,2022-07-02 09:06,33.18,1000.07,1018.86,156,34.28,15.80,-74,1
1656745891,2022-07-02 09:11,34.60,1000.57,1019.36,156,33.47,15.75,-74,1
1656746191,2022-07-02 09:16,36.18,1000.60,1019.40,156,32.25,15.38,-74,1
1656746491,2022-07-02 09:21,37.95,1000.52,1019.32,156,31.54,15.50,-74,1
1656746792,2022-07-02 09:26,36.50,1000.64,1019.43,156,32.46,15.70,-74,1
1656747092,2022-07-02 09:31,34.31,1000.58,1019.37,156,33.93,16.02,-74,1
1656747392,2022-07-02 09:36,34.75,1000.72,1019.52,156,34.30,16.54,-74,1
1656747692,2022-07-02 09:41,36.48,1000.64,1019.43,156,33.70,16.78,-74,1
1656748292,2022-07-02 09:51,39.21,1000.68,1019.47,156,33.33,17.60,-74,1
1656748592,2022-07-02 09:56,40.62,1000.61,1019.41,156,32.79,17.68,-73,1
1656748892,2022-07-02 10:01,44.91,1000.79,1019.58,156,31.60,18.20,-74,1
1656749192,2022-07-02 10:06,45.68,1000.86,1019.65,156,31.31,18.21,-74,1
1656749492,2022-07-02 10:11,44.84,1000.89,1019.68,156,32.11,18.64,-74,1
1656749792,2022-07-02 10:16,44.16,1001.01,1019.81,156,32.60,18.84,-74,1
1656750093,2022-07-02 10:21,42.88,1001.10,1019.90,156,33.37,19.06,-74,1
1656750393,2022-07-02 10:26,43.65,1001.08,1019.88,156,32.38,18.45,-74,1
1656750993,2022-07-02 10:36,45.51,1001.16,1019.95,156,31.32,18.16,-73,1
1656751893,2022-07-02 10:51,43.52,1001.33,1020.13,156,31.87,17.95,-74,1
1656752193,2022-07-02 10:56,42.96,1001.29,1020.09,156,32.22,18.06,-74,1
1656752493,2022-07-02 11:01,44.34,1001.28,1020.08,156,31.76,18.15,-73,1
1656752793,2022-07-02 11:06,46.83,1001.32,1020.11,156,30.72,18.07,-74,1
1656753094,2022-07-02 11:11,48.04,1001.39,1020.18,156,30.18,17.99,-74,1
1656753394,2022-07-02 11:16,48.69,1001.45,1020.24,156,29.93,17.97,-73,1
1656753694,2022-07-02 11:21,49.64,1001.44,1020.23,156,29.58,17.96,-73,1
1656753994,2022-07-02 11:26,49.41,1001.41,1020.20,156,29.81,18.10,-74,1
1656754294,2022-07-02 11:31,48.75,1001.54,1020.34,156,30.23,18.27,-73,1
1656754594,2022-07-02 11:36,48.39,1001.49,1020.28,156,30.19,18.11,-74,1
1656754894,2022-07-02 11:41,48.35,1001.43,1020.23,156,30.28,18.18,-73,1
1656755194,2022-07-02 11:46,47.66,1001.41,1020.20,156,30.50,18.15,-73,1
1656755494,2022-07-02 11:51,47.48,1001.57,1020.36,156,30.35,17.96,-73,1
1656755795,2022-07-02 11:56,48.00,1001.61,1020.40,156,30.00,17.81,-73,1
1656756095,2022-07-02 12:01,49.39,1001.64,1020.43,156,29.59,17.89,-73,1
1656756395,2022-07-02 12:06,50.40,1001.70,1020.49,156,29.50,18.13,-74,1
1656756695,2022-07-02 12:11,49.79,1001.76,1020.56,156,29.67,18.09,-73,1
1656756995,2022-07-02 12:16,48.87,1001.76,1020.56,156,30.08,18.17,-73,1
1656757295,2022-07-02 12:21,48.62,1001.71,1020.50,156,30.08,18.09,-73,1
1656757595,2022-07-02 12:26,48.52,1001.90,1020.69,156,30.03,18.01,-73,1
1656757895,2022-07-02 12:31,48.24,1001.87,1020.67,156,30.22,18.09,-73,1
1656758195,2022-07-02 12:36,48.08,1001.78,1020.57,156,29.96,17.80,-73,1
1656758495,2022-07-02 12:41,49.07,1001.79,1020.59,156,29.87,18.04,-73,1
1656758795,2022-07-02 12:46,50.25,1001.77,1020.57,156,29.97,18.51,-73,1
1656759095,2022-07-02 12:51,49.97,1001.88,1020.67,156,29.92,18.38,-73,1
1656759395,2022-07-02 12:56,49.55,1001.98,1020.77,156,30.19,18.49,-73,1
1656759696,2022-07-02 13:01,49.28,1001.95,1020.75,156,29.97,18.20,-73,1
1656759996,2022-07-02 13:06,49.32,1002.01,1020.81,156,30.12,18.35,-73,1
1656760296,2022-07-02 13:11,48.58,1002.16,1020.96,156,29.91,17.92,-73,1
1656760596,2022-07-02 13:16,49.29,1002.16,1020.96,156,29.54,17.81,-73,1
1656760896,2022-07-02 13:21,50.02,1002.15,1020.94,156,29.11,17.65,-73,1
1656761496,2022-07-02 13:31,51.43,1002.30,1021.09,156,29.24,18.21,-73,1
1656761796,2022-07-02 13:36,51.30,1002.16,1020.96,156,28.82,17.79,-73,1
1656762096,2022-07-02 13:41,52.56,1002.31,1021.10,156,28.21,17.61,-73,1
1656762396,2022-07-02 13:46,54.05,1002.24,1021.04,156,27.81,17.68,-73,1
1656762697,2022-07-02 13:51,53.36,1002.27,1021.06,156,27.98,17.64,-73,1
1656762997,2022-07-02 13:56,53.96,1002.31,1021.11,156,27.73,17.58,-73,1
1656763297,2022-07-02 14:01,55.01,1002.35,1021.14,156,27.62,17.79,-73,1
1656763597,2022-07-02 14:06,55.41,1002.49,1021.29,156,27.76,18.03,-73,1
1656763897,2022-07-02 14:11,54.64,1002.39,1021.19,156,28.15,18.17,-73,1
1656764197,2022-07-02 14:16,54.78,1002.36,1021.15,156,27.94,18.02,-73,1
1656764497,2022-07-02 14:21,54.84,1002.56,1021.36,156,27.87,17.97,-73,1
1656764797,2022-07-02 14:26,56.44,1002.30,1021.09,156,27.65,18.22,-73,1
1656765097,2022-07-02 14:31,56.85,1002.30,1021.10,156,27.54,18.24,-72,1
1656765397,2022-07-02 14:36,56.83,1002.25,1021.05,156,27.57,18.26,-73,1
1656765697,2022-07-02 14:41,56.97,1002.33,1021.12,156,27.50,18.23,-73,1
1656765997,2022-07-02 14:46,58.06,1002.39,1021.18,156,27.15,18.21,-73,1
1656766298,2022-07-02 14:51,58.88,1002.37,1021.16,156,26.97,18.26,-73,1
1656766598,2022-07-02 14:56,59.26,1002.39,1021.18,156,27.08,18.47,-73,1
1656767498,2022-07-02 15:11,58.45,1002.48,1021.28,156,27.15,18.32,-73,1
1656767798,2022-07-02 15:16,57.97,1002.56,1021.35,156,27.09,18.13,-73,1
1656768098,2022-07-02 15:21,59.20,1002.55,1021.35,156,26.87,18.25,-73,1
1656768398,2022-07-02 15:26,58.92,1002.58,1021.38,156,26.86,18.17,-73,1
1656768698,2022-07-02 15:31,59.19,1002.77,1021.57,156,26.60,18.00,-73,1
1656768998,2022-07-02 15:36,59.39,1002.75,1021.54,156,26.50,17.96,-73,1
1656769299,2022-07-02 15:41,59.54,1002.80,1021.60,156,26.43,17.93,-73,1
1656769599,2022-07-02 15:46,60.05,1002.65,1021.44,156,26.27,17.92,-73,1
1656769899,2022-07-02 15:51,61.10,1002.70,1021.49,156,26.17,18.10,-73,1
1656770199,2022-07-02 15:56,61.23,1002.78,1021.57,156,26.21,18.17,-73,1
1656770499,2022-07-02 16:01,60.99,1002.70,1021.50,156,26.01,17.92,-73,1
1656770799,2022-07-02 16:06,62.29,1002.72,1021.51,156,25.76,18.02,-72,1
1656771099,2022-07-02 16:11,62.74,1002.82,1021.61,156,25.62,18.00,-72,1
1656771399,2022-07-02 16:16,63.99,1002.86,1021.66,156,25.37,18.08,-73,1
1656771699,2022-07-02 16:21,64.30,1002.86,1021.65,156,25.21,18.01,-73,1
1656771999,2022-07-02 16:26,65.87,1002.84,1021.64,156,24.89,18.09,-73,1
1656772299,2022-07-02 16:31,65.90,1002.92,1021.72,156,24.68,17.90,-73,1
1656772599,2022-07-02 16:36,67.30,1002.96,1021.76,156,24.42,17.98,-73,1
1656772900,2022-07-02 16:41,67.99,1003.08,1021.88,156,24.03,17.77,-73,1
1656773200,2022-07-02 16:46,68.46,1003.21,1022.00,156,23.74,17.61,-73,1
1656773500,2022-07-02 16:51,69.83,1003.30,1022.10,156,23.39,17.59,-73,1
1656773800,2022-07-02 16:56,73.05,1003.47,1022.27,156,22.94,17.87,-73,1
1656774100,2022-07-02 17:01,77.16,1003.56,1022.36,156,22.42,18.24,-72,1
1656774400,2022-07-02 17:06,81.73,1003.41,1022.21,156,21.83,18.58,-72,1
1656774700,2022-07-02 17:11,85.76,1003.49,1022.28,156,21.26,18.80,-72,1
1656775000,2022-07-02 17:16,84.92,1003.55,1022.34,156,21.06,18.44,-71,1
1656775300,2022-07-02 17:21,86.72,1003.45,1022.24,156,20.95,18.67,-71,1
1656775600,2022-07-02 17:26,86.60,1003.47,1022.26,156,20.87,18.57,-71,1
1656775900,2022-07-02 17:31,87.80,1003.52,1022.32,156,20.88,18.80,-71,1
1656776200,2022-07-02 17:36,86.49,1003.63,1022.42,156,21.01,18.68,-71,1
1656776501,2022-07-02 17:41,86.88,1003.63,1022.43,156,21.09,18.84,-73,1
1656776801,2022-07-02 17:46,86.94,1003.46,1022.25,156,21.19,18.94,-72,1
1656777101,2022-07-02 17:51,85.21,1003.44,1022.24,156,21.23,18.66,-73,1
1656777401,2022-07-02 17:56,85.54,1003.52,1022.32,156,21.34,18.83,-73,1
1656777701,2022-07-02 18:01,86.37,1003.45,1022.24,156,21.45,19.09,-74,1
1656778001,2022-07-02 18:06,87.36,1003.45,1022.25,156,21.73,19.55,-73,1
1656778301,2022-07-02 18:11,85.13,1003.39,1022.18,156,21.87,19.27,-73,1
1656778601,2022-07-02 18:16,83.06,1003.42,1022.22,156,21.99,19.00,-73,1
1656778901,2022-07-02 18:21,82.95,1003.49,1022.29,156,22.01,19.00,-73,1
1656779201,2022-07-02 18:26,82.55,1003.50,1022.30,156,21.92,18.83,-72,1
1656779501,2022-07-02 18:31,81.61,1003.52,1022.31,156,21.88,18.61,-72,1
1656779802,2022-07-02 18:36,82.09,1003.57,1022.36,156,21.64,18.47,-73,1
1656780102,2022-07-02 18:41,84.23,1003.66,1022.45,156,21.51,18.75,-73,1
1656780402,2022-07-02 18:46,83.63,1003.67,1022.46,156,21.43,18.56,-72,1
1656780702,2022-07-02 18:51,83.00,1003.67,1022.46,156,21.37,18.38,-73,1
1656781002,2022-07-02 18:56,83.27,1003.72,1022.51,156,21.33,18.39,-73,1
1656781302,2022-07-02 19:01,84.19,1003.74,1022.54,156,21.15,18.39,-73,1
1656781902,2022-07-02 19:11,84.63,1003.75,1022.55,156,21.11,18.44,-72,1
1656782202,2022-07-02 19:16,83.56,1003.69,1022.49,156,21.12,18.24,-73,1
1656782502,2022-07-02 19:21,85.50,1003.67,1022.47,156,21.13,18.62,-72,1
1656782802,2022-07-02 19:26,83.97,1003.69,1022.48,156,21.11,18.31,-72,1
1656783103,2022-07-02 19:31,84.70,1003.65,1022.45,156,21.11,18.45,-72,1
1656783403,2022-07-02 19:36,84.05,1003.63,1022.42,156,21.07,18.29,-72,1
1656783703,2022-07-02 19:41,83.17,1003.60,1022.39,156,21.01,18.06,-73,1
1656784003,2022-07-02 19:46,84.33,1003.56,1022.35,156,20.89,18.16,-72,1
1656784303,2022-07-02 19:51,84.20,1003.58,1022.38,156,20.82,18.07,-72,1
1656784603,2022-07-02 19:56,84.01,1003.65,1022.45,156,20.78,17.99,-73,1
1656784903,2022-07-02 20:01,83.83,1003.70,1022.50,156,20.69,17.87,-72,1
1656785203,2022-07-02 20:06,84.36,1003.69,1022.48,156,20.60,17.89,-72,1
1656785503,2022-07-02 20:11,84.64,1003.75,1022.54,156,20.57,17.91,-73,1
1656785803,2022-07-02 20:16,83.63,1003.74,1022.53,156,20.44,17.59,-72,1
1656786104,2022-07-02 20:21,83.20,1003.86,1022.66,156,20.41,17.48,-72,1
1656786404,2022-07-02 20:26,83.87,1003.88,1022.67,156,20.36,17.56,-72,1
1656786704,2022-07-02 20:31,83.81,1003.91,1022.70,156,20.28,17.47,-72,1
1656787004,2022-07-02 20:36,83.49,1003.90,1022.70,156,20.22,17.35,-72,1
1656787304,2022-07-02 20:41,84.19,1003.79,1022.59,156,20.09,17.35,-72,1
1656787604,2022-07-02 20:46,84.85,1003.82,1022.62,156,20.06,17.45,-72,1
1656787904,2022-07-02 20:51,84.73,1003.84,1022.64,156,20.04,17.41,-72,1
1656788204,2022-07-02 20:56,84.63,1003.86,1022.65,156,20.03,17.38,-72,1
1656788504,2022-07-02 21:01,85.17,1003.85,1022.65,156,19.94,17.39,-72,1
1656788804,2022-07-02 21:06,84.83,1003.90,1022.69,156,19.90,17.29,-72,1
1656789105,2022-07-02 21:11,84.79,1003.88,1022.67,156,19.84,17.22,-72,1
1656789405,2022-07-02 21:16,85.40,1003.86,1022.66,156,19.81,17.30,-72,1
1656789705,2022-07-02 21:21,85.64,1003.85,1022.65,156,19.76,17.30,-72,1
1656790005,2022-07-02 21:26,86.10,1003.91,1022.70,156,19.76,17.39,-72,1
1656790305,2022-07-02 21:31,85.51,1003.82,1022.62,156,19.71,17.23,-72,1
1656790605,2022-07-02 21:36,86.10,1003.89,1022.69,156,19.64,17.27,-72,1
1656790905,2022-07-02 21:41,86.67,1003.94,1022.73,156,19.57,17.30,-71,1
1656791205,2022-07-02 21:46,86.93,1003.92,1022.71,156,19.48,17.26,-72,1
1656791505,2022-07-02 21:51,86.71,1003.90,1022.69,156,19.45,17.19,-72,1
1656791805,2022-07-02 21:56,87.11,1003.89,1022.69,156,19.34,17.16,-72,1
1656792105,2022-07-02 22:01,87.00,1003.87,1022.67,156,19.28,17.08,-72,1
1656792406,2022-07-02 22:06,87.96,1003.89,1022.68,156,19.14,17.11,-72,1
1656792706,2022-07-02 22:11,87.78,1003.82,1022.62,156,19.16,17.10,-72,1
1656793306,2022-07-02 22:21,87.77,1003.79,1022.58,156,18.97,16.91,-72,1
1656793606,2022-07-02 22:26,87.48,1003.78,1022.57,156,18.90,16.79,-72,1
1656793906,2022-07-02 22:31,88.16,1003.81,1022.60,156,18.74,16.76,-73,1
1656794206,2022-07-02 22:36,87.93,1003.82,1022.62,156,18.67,16.65,-72,1
1656794506,2022-07-02 22:41,88.22,1003.91,1022.71,156,18.67,16.70,-72,1
1656794806,2022-07-02 22:46,87.91,1004.06,1022.85,156,18.54,16.51,-72,1
1656795106,2022-07-02 22:51,88.69,1004.11,1022.90,156,18.50,16.61,-72,1
1656795406,2022-07-02 22:56,88.22,1004.09,1022.89,156,18.38,16.41,-72,1
1656795706,2022-07-02 23:01,88.46,1004.16,1022.95,156,18.33,16.40,-72,1
1656796007,2022-07-02 23:06,88.10,1004.21,1023.01,156,18.36,16.37,-72,1
1656796307,2022-07-02 23:11,87.91,1004.25,1023.05,156,18.40,16.37,-72,1
1656796607,2022-07-02 23:16,87.55,1004.27,1023.07,156,18.39,16.30,-72,1
1656796907,2022-07-02 23:21,88.05,1004.26,1023.05,156,18.32,16.32,-72,1
1656797207,2022-07-02 23:26,87.84,1004.27,1023.07,156,18.32,16.28,-72,1
1656797507,2022-07-02 23:31,87.80,1004.27,1023.07,156,18.27,16.23,-72,1
1656797807,2022-07-02 23:36,87.95,1004.36,1023.15,156,18.21,16.19,-73,1
1656798107,2022-07-02 23:41,88.67,1004.36,1023.15,156,18.10,16.21,-72,1
1656798407,2022-07-02 23:46,88.34,1004.35,1023.15,156,18.17,16.23,-72,1
1656798707,2022-07-02 23:51,88.83,1004.34,1023.14,156,18.06,16.20,-72,1
1656799007,2022-07-02 23:56,88.04,1004.32,1023.11,156,18.09,16.09,-73,1