1656885732,2022-07-04 00:02,86.75,1001.13,1019.92,156,18.11,15.88,-74,1
1656886032,2022-07-04 00:07,88.47,1001.08,1019.88,156,17.99,16.07,-75,1
1656886332,2022-07-04 00:12,88.71,1001.04,1019.84,156,17.99,16.11,-74,1
1656886632,2022-07-04 00:17,87.60,1001.04,1019.84,156,17.99,15.92,-74,1
1656886932,2022-07-04 00:22,88.58,1001.05,1019.84,156,18.01,16.11,-74,1
1656887232,2022-07-04 00:27,88.27,1001.07,1019.86,156,18.01,16.05,-74,1
1656887532,2022-07-04 00:32,88.33,1001.01,1019.81,156,17.97,16.03,-74,1
1656887832,2022-07-04 00:37,89.21,1000.99,1019.79,156,17.96,16.17,-74,1
1656888433,2022-07-04 00:47,88.38,1000.91,1019.71,156,17.83,15.90,-73,1
1656888733,2022-07-04 00:52,89.72,1000.90,1019.69,156,17.76,16.06,-74,1
1656889033,2022-07-04 00:57,89.00,1000.86,1019.66,156,17.73,15.91,-74,1
1656889333,2022-07-04 01:02,89.17,1000.82,1019.61,156,17.70,15.91,-73,1
1656889633,2022-07-04 01:07,90.00,1000.76,1019.55,156,17.67,16.02,-74,1
1656889933,2022-07-04 01:12,89.54,1000.71,1019.51,156,17.67,15.94,-74,1
1656890233,2022-07-04 01:17,90.09,1000.73,1019.53,156,17.67,16.04,-73,1
1656890533,2022-07-04 01:22,88.83,1000.67,1019.47,156,17.66,15.81,-72,1
1656890833,2022-07-04 01:27,89.99,1000.64,1019.43,156,17.61,15.96,-73,1
1656891133,2022-07-04 01:32,90.51,1000.61,1019.41,156,17.56,16.00,-73,1
1656891433,2022-07-04 01:37,89.98,1000.57,1019.37,156,17.55,15.90,-73,1
1656891733,2022-07-04 01:42,90.68,1000.59,1019.39,156,17.49,15.96,-74,1
1656892033,2022-07-04 01:47,91.14,1000.52,1019.31,156,17.40,15.95,-73,1
1656892334,2022-07-04 01:52,91.56,1000.55,1019.35,156,17.30,15.93,-73,1
1656892634,2022-07-04 01:57,92.59,1000.51,1019.31,156,17.25,16.05,-73,1
1656892934,2022-07-04 02:02,91.09,1000.51,1019.31,156,17.21,15.76,-72,1
1656893234,2022-07-04 02:07,92.68,1000.43,1019.23,156,17.05,15.87,-73,1
1656893534,2022-07-04 02:12,92.28,1000.43,1019.22,156,17.00,15.75,-72,1
1656893834,2022-07-04 02:17,93.30,1000.40,1019.19,156,16.91,15.83,-72,1
1656894134,2022-07-04 02:22,93.53,1000.33,1019.12,156,16.86,15.82,-72,1
1656894434,2022-07-04 02:27,93.48,1000.40,1019.19,156,16.78,15.74,-72,1
1656894734,2022-07-04 02:32,93.85,1000.31,1019.11,156,16.70,15.72,-73,1
1656895034,2022-07-04 02:37,93.20,1000.34,1019.13,156,16.66,15.57,-73,1
1656895634,2022-07-04 02:47,94.22,1000.31,1019.10,156,16.56,15.64,-72,1
1656895934,2022-07-04 02:52,94.00,1000.29,1019.09,156,16.51,15.55,-74,1
1656896234,2022-07-04 02:57,93.99,1000.23,1019.03,156,16.47,15.51,-73,1
1656896535,2022-07-04 03:02,93.48,1000.29,1019.09,156,16.43,15.39,-73,1
1656896835,2022-07-04 03:07,92.52,1000.22,1019.02,156,16.34,15.14,-72,1
1656897135,2022-07-04 03:12,93.68,1000.21,1019.00,156,16.27,15.26,-73,1
1656897435,2022-07-04 03:17,93.51,1000.26,1019.05,156,16.21,15.18,-72,1
1656897735,2022-07-04 03:22,93.83,1000.22,1019.02,156,16.18,15.20,-73,1
1656898035,2022-07-04 03:27,93.87,1000.23,1019.02,156,16.22,15.25,-73,1
1656898335,2022-07-04 03:32,93.66,1000.27,1019.06,156,16.24,15.23,-73,1
1656898635,2022-07-04 03:37,92.98,1000.31,1019.11,156,16.21,15.09,-72,1
1656899235,2022-07-04 03:47,93.29,1000.27,1019.07,156,16.15,15.08,-73,1
1656899535,2022-07-04 03:52,93.67,1000.28,1019.07,156,16.15,15.14,-73,1
1656899835,2022-07-04 03:57,93.58,1000.29,1019.09,156,16.20,15.18,-73,1
1656900135,2022-07-04 04:02,92.61,1000.30,1019.09,156,16.20,15.01,-72,1
1656900436,2022-07-04 04:07,93.28,1000.28,1019.07,156,16.11,15.04,-73,1
1656901036,2022-07-04 04:17,94.62,1000.30,1019.10,156,15.99,15.14,-73,1
1656901336,2022-07-04 04:22,93.83,1000.36,1019.16,156,15.93,14.95,-73,1
1656901636,2022-07-04 04:27,94.82,1000.35,1019.14,156,15.91,15.09,-72,1
1656902236,2022-07-04 04:37,94.82,1000.37,1019.17,156,15.92,15.10,-72,1
1656902536,2022-07-04 04:42,93.96,1000.42,1019.21,156,15.87,14.91,-73,1
1656902836,2022-07-04 04:47,91.96,1000.46,1019.26,156,15.89,14.60,-73,1
1656903136,2022-07-04 04:52,91.58,1000.50,1019.30,156,16.01,14.65,-73,1
1656903436,2022-07-04 04:57,91.48,1000.53,1019.32,156,15.95,14.58,-73,1
1656903736,2022-07-04 05:02,91.32,1000.52,1019.32,156,16.05,14.65,-73,1
1656904036,2022-07-04 05:07,90.08,1000.48,1019.27,156,16.27,14.65,-73,1
1656904337,2022-07-04 05:12,89.84,1000.54,1019.33,156,16.54,14.88,-73,1
1656904637,2022-07-04 05:17,89.32,1000.56,1019.35,156,16.96,15.20,-73,1
1656905237,2022-07-04 05:27,88.12,1000.57,1019.37,156,17.18,15.21,-73,1
1656905537,2022-07-04 05:32,88.57,1000.53,1019.33,156,17.08,15.19,-73,1
1656905837,2022-07-04 05:37,89.46,1000.50,1019.29,156,17.02,15.29,-72,1
1656906137,2022-07-04 05:42,89.64,1000.51,1019.31,156,17.11,15.41,-72,1
1656906437,2022-07-04 05:47,87.28,1000.49,1019.28,156,17.83,15.70,-72,1
1656906737,2022-07-04 05:52,82.95,1000.52,1019.32,156,18.84,15.90,-73,1
1656907337,2022-07-04 06:02,75.06,1000.49,1019.28,156,21.04,16.47,-74,1
1656907637,2022-07-04 06:07,75.59,1000.43,1019.23,156,20.79,16.34,-73,1
1656907937,2022-07-04 06:12,78.10,1000.43,1019.23,156,20.25,16.33,-73,1
1656908238,2022-07-04 06:17,79.33,1000.48,1019.28,156,19.95,16.28,-72,1
1656908538,2022-07-04 06:22,79.84,1000.48,1019.28,156,19.90,16.33,-73,1
1656908838,2022-07-04 06:27,79.85,1000.45,1019.25,156,19.93,16.36,-73,1
1656909138,2022-07-04 06:32,79.83,1000.42,1019.22,156,20.15,16.57,-73,1
1656909438,2022-07-04 06:37,74.36,1000.30,1019.10,156,21.53,16.79,-73,1
1656910038,2022-07-04 06:47,67.81,1000.21,1019.01,156,23.31,17.05,-73,1
1656910338,2022-07-04 06:52,64.19,1000.20,1019.00,156,24.42,17.23,-74,1
1656910638,2022-07-04 06:57,62.98,1000.16,1018.95,156,24.79,17.28,-75,1
1656910938,2022-07-04 07:02,60.28,1000.14,1018.94,156,25.65,17.40,-76,1
1656911238,2022-07-04 07:07,60.52,1000.11,1018.91,156,25.61,17.42,-76,1
1656911538,2022-07-04 07:12,57.10,1000.18,1018.97,156,26.81,17.63,-76,1
1656911839,2022-07-04 07:17,58.08,1000.22,1019.02,156,26.51,17.61,-76,1
1656912139,2022-07-04 07:22,56.42,1000.23,1019.03,156,27.27,17.86,-76,1
1656912439,2022-07-04 07:27,54.61,1000.16,1018.95,156,27.61,17.66,-77,1
1656912739,2022-07-04 07:32,53.84,1000.04,1018.84,156,28.39,18.16,-77,1
1656913039,2022-07-04 07:37,52.02,1000.12,1018.92,156,29.18,18.34,-76,1
1656913639,2022-07-04 07:47,50.35,1000.08,1018.88,156,29.34,17.97,-78,1
1656913939,2022-07-04 07:52,48.59,999.98,1018.77,156,30.39,18.36,-78,1
1656914239,2022-07-04 07:57,47.84,1000.04,1018.84,156,30.49,18.20,-79,1
1656914539,2022-07-04 08:02,47.28,999.95,1018.75,156,30.40,17.93,-78,1
1656914839,2022-07-04 08:07,47.03,999.91,1018.71,156,30.87,18.28,-79,1
1656915139,2022-07-04 08:12,47.22,999.91,1018.71,156,30.60,18.10,-78,1
1656915440,2022-07-04 08:17,44.75,999.92,1018.71,156,31.66,18.20,-78,1
1656915740,2022-07-04 08:22,43.47,999.79,1018.59,156,31.92,17.98,-79,1
1656916040,2022-07-04 08:27,44.59,999.73,1018.53,156,31.53,18.03,-78,1
1656916340,2022-07-04 08:32,42.63,999.65,1018.44,156,32.11,17.83,-79,1
1656916640,2022-07-04 08:37,40.28,999.66,1018.45,156,32.73,17.49,-80,1
1656916940,2022-07-04 08:42,40.57,999.66,1018.46,156,33.08,17.92,-79,1
1656917240,2022-07-04 08:47,39.75,999.61,1018.41,156,33.55,18.01,-79,1
1656917540,2022-07-04 08:52,39.76,999.65,1018.45,156,33.04,17.56,-79,1
1656917840,2022-07-04 08:57,39.19,999.66,1018.45,156,33.19,17.46,-79,1
1656918140,2022-07-04 09:02,35.39,999.67,1018.46,156,34.28,16.81,-79,1
1656918441,2022-07-04 09:07,37.00,999.58,1018.38,156,33.38,16.73,-79,1
1656918741,2022-07-04 09:12,35.19,999.73,1018.53,156,34.50,16.92,-79,1
1656919041,2022-07-04 09:17,34.43,999.65,1018.44,156,34.01,16.14,-79,1
1656919341,2022-07-04 09:22,32.74,999.58,1018.38,156,34.81,16.05,-79,1
1656919641,2022-07-04 09:27,29.47,999.56,1018.36,156,35.37,14.89,-78,1
1656919941,2022-07-04 09:32,30.69,999.51,1018.30,156,35.03,15.23,-79,1
1656920241,2022-07-04 09:37,30.29,999.37,1018.17,156,34.41,14.50,-79,1
1656920541,2022-07-04 09:42,32.71,999.57,1018.37,156,34.24,15.54,-78,1
1656920841,2022-07-04 09:47,30.56,999.58,1018.37,156,34.38,14.61,-77,1
1656921141,2022-07-04 09:52,29.13,999.47,1018.26,156,34.18,13.70,-79,1
1656921442,2022-07-04 09:57,32.45,999.50,1018.30,156,33.36,14.66,-78,1
1656921742,2022-07-04 10:02,34.01,999.51,1018.31,156,32.42,14.57,-81,1
1656922042,2022-07-04 10:07,35.04,999.51,1018.31,156,32.32,14.94,-81,1
1656922342,2022-07-04 10:12,36.90,999.50,1018.29,156,31.49,15.02,-82,1
1656922642,2022-07-04 10:17,37.01,999.43,1018.22,156,31.09,14.71,-81,1
1656922942,2022-07-04 10:22,38.41,999.41,1018.20,156,30.99,15.20,-80,1
1656923242,2022-07-04 10:27,37.16,999.45,1018.25,156,31.75,15.35,-81,1
1656923542,2022-07-04 10:32,34.13,999.45,1018.24,156,31.69,13.98,-82,1
1656923842,2022-07-04 10:37,35.85,999.39,1018.19,156,31.52,14.59,-82,1
1656924142,2022-07-04 10:42,35.84,999.27,1018.07,156,30.99,14.12,-81,1
1656924442,2022-07-04 10:47,35.88,999.21,1018.01,156,31.18,14.31,-81,1
1656924745,2022-07-04 10:52,37.40,999.27,1018.07,156,30.94,14.74,-81,1
1656925046,2022-07-04 10:57,37.96,999.25,1018.05,156,30.58,14.65,-80,1
1656925346,2022-07-04 11:02,38.35,999.27,1018.06,156,30.67,14.89,-81,1
1656925646,2022-07-04 11:07,38.21,999.27,1018.07,156,30.60,14.77,-81,1
1656925946,2022-07-04 11:12,36.73,999.27,1018.07,156,30.83,14.36,-71,1
1656926246,2022-07-04 11:17,36.62,999.34,1018.13,156,30.61,14.12,-72,1
1656926546,2022-07-04 11:22,37.04,999.33,1018.13,156,30.40,14.11,-72,1
1656926846,2022-07-04 11:27,38.89,999.31,1018.10,156,30.26,14.74,-72,1
1656927146,2022-07-04 11:32,38.55,999.27,1018.06,156,29.89,14.28,-72,1
1656927446,2022-07-04 11:37,37.56,999.26,1018.06,156,29.54,13.57,-72,1
1656927746,2022-07-04 11:42,38.34,999.25,1018.04,156,29.58,13.92,-72,1
1656928046,2022-07-04 11:47,36.39,999.17,1017.96,156,29.79,13.30,-73,1
1656928347,2022-07-04 11:52,38.82,999.19,1017.99,156,29.59,14.12,-80,1
1656928647,2022-07-04 11:57,40.69,999.19,1017.98,156,29.43,14.71,-79,1
1656928947,2022-07-04 12:02,39.71,999.16,1017.96,156,29.57,14.45,-82,1
1656929247,2022-07-04 12:07,39.93,999.14,1017.94,156,29.41,14.39,-82,1
1656929547,2022-07-04 12:12,40.26,999.08,1017.87,156,29.20,14.34,-81,1
1656929847,2022-07-04 12:17,40.45,999.09,1017.88,156,29.28,14.48,-82,1
1656930147,2022-07-04 12:22,40.41,999.03,1017.83,156,29.29,14.47,-81,1
1656930447,2022-07-04 12:27,40.67,998.95,1017.75,156,29.35,14.63,-81,1
1656930750,2022-07-04 12:32,39.94,998.92,1017.72,156,29.02,14.05,-74,1
1656931050,2022-07-04 12:37,39.87,999.04,1017.83,156,29.33,14.30,-72,1
1656931350,2022-07-04 12:42,38.19,998.95,1017.75,156,29.00,13.35,-72,1
1656931651,2022-07-04 12:47,39.47,998.94,1017.74,156,29.30,14.12,-73,1
1656931951,2022-07-04 12:52,38.95,998.95,1017.74,156,29.59,14.17,-73,1
1656932251,2022-07-04 12:57,39.34,998.94,1017.73,156,29.67,14.39,-73,1
1656932551,2022-07-04 13:02,40.52,998.97,1017.77,156,29.55,14.74,-73,1
1656932851,2022-07-04 13:07,41.09,999.01,1017.81,156,29.28,14.72,-72,1
1656933151,2022-07-04 13:12,41.40,999.00,1017.80,156,29.06,14.64,-78,1
1656933451,2022-07-04 13:17,42.12,998.98,1017.77,156,28.97,14.83,-79,1
1656933751,2022-07-04 13:22,42.31,998.93,1017.73,156,29.12,15.03,-79,1
1656934051,2022-07-04 13:27,40.55,998.92,1017.72,156,29.44,14.66,-79,1
1656934351,2022-07-04 13:32,40.62,998.89,1017.68,156,29.08,14.36,-81,1
1656934651,2022-07-04 13:37,40.70,998.78,1017.58,156,29.22,14.52,-77,1
1656934951,2022-07-04 13:42,39.54,998.75,1017.55,156,29.56,14.38,-79,1
1656935252,2022-07-04 13:47,38.32,998.76,1017.55,156,29.14,13.52,-79,1
1656935552,2022-07-04 13:52,40.21,998.72,1017.51,156,29.19,14.31,-73,1
1656935852,2022-07-04 13:57,39.32,998.67,1017.46,156,29.07,13.85,-72,1
1656936152,2022-07-04 14:02,39.35,998.58,1017.38,156,29.39,14.15,-72,1
1656936452,2022-07-04 14:07,38.96,998.56,1017.35,156,29.50,14.09,-73,1
1656936752,2022-07-04 14:12,38.33,998.50,1017.30,156,29.51,13.85,-72,1
1656937052,2022-07-04 14:17,39.52,998.43,1017.22,156,29.46,14.28,-72,1
1656937352,2022-07-04 14:22,38.83,998.54,1017.34,156,29.23,13.80,-72,1
1656937652,2022-07-04 14:27,39.28,998.48,1017.27,156,29.13,13.89,-72,1
1656937952,2022-07-04 14:32,39.17,998.47,1017.26,156,29.34,14.03,-72,1
1656938252,2022-07-04 14:37,38.60,998.40,1017.20,156,29.57,14.01,-72,1
1656938552,2022-07-04 14:42,38.22,998.37,1017.16,156,29.56,13.85,-75,1
1656938855,2022-07-04 14:47,38.84,998.40,1017.20,156,29.42,13.98,-73,1
1656939156,2022-07-04 14:52,38.17,998.38,1017.18,156,29.67,13.93,-73,1
1656939456,2022-07-04 14:57,37.88,998.29,1017.08,156,29.56,13.71,-73,1
1656939756,2022-07-04 15:02,37.53,998.31,1017.11,156,29.32,13.36,-73,1
1656940056,2022-07-04 15:07,38.20,998.36,1017.16,156,29.06,13.40,-72,1
1656940356,2022-07-04 15:12,38.28,998.30,1017.09,156,29.50,13.82,-72,1
1656940656,2022-07-04 15:17,36.52,998.15,1016.94,156,29.73,13.30,-72,1
1656940956,2022-07-04 15:22,37.54,998.10,1016.89,156,29.44,13.47,-72,1
1656941256,2022-07-04 15:27,37.18,997.95,1016.75,156,29.31,13.21,-72,1
1656941556,2022-07-04 15:32,37.34,998.05,1016.85,156,29.39,13.35,-72,1
1656941856,2022-07-04 15:37,36.78,998.11,1016.90,156,29.60,13.30,-72,1
1656942156,2022-07-04 15:42,35.84,997.98,1016.77,156,29.84,13.11,-72,1
1656942456,2022-07-04 15:47,34.17,998.04,1016.83,156,29.98,12.51,-76,1
1656942760,2022-07-04 15:52,34.67,998.00,1016.79,156,29.69,12.47,-76,1
1656943060,2022-07-04 15:57,34.77,997.95,1016.75,156,29.78,12.60,-76,1
1656943360,2022-07-04 16:02,34.79,997.96,1016.75,156,29.87,12.68,-75,1
1656943660,2022-07-04 16:07,33.34,997.90,1016.70,156,29.66,11.85,-75,1
1656943960,2022-07-04 16:12,33.88,997.94,1016.73,156,29.83,12.24,-76,1
1656944260,2022-07-04 16:17,33.31,997.97,1016.77,156,30.10,12.23,-75,1
1656944563,2022-07-04 16:22,32.99,998.10,1016.90,156,29.85,11.86,-76,1
1656944863,2022-07-04 16:27,33.90,998.11,1016.90,156,30.00,12.40,-76,1
1656945166,2022-07-04 16:32,33.94,997.99,1016.79,156,29.89,12.32,-77,1
1656945466,2022-07-04 16:37,33.92,998.01,1016.80,156,29.95,12.37,-77,1
1656945766,2022-07-04 16:42,33.76,998.00,1016.79,156,29.77,12.14,-76,1
1656946066,2022-07-04 16:47,34.45,997.85,1016.65,156,29.60,12.30,-76,1
1656946366,2022-07-04 16:52,34.49,997.84,1016.64,156,29.28,12.04,-77,1
1656946667,2022-07-04 16:57,35.40,997.90,1016.69,156,29.12,12.29,-77,1
1656946967,2022-07-04 17:02,34.17,997.93,1016.73,156,28.82,11.49,-71,1
1656947267,2022-07-04 17:07,35.06,997.91,1016.70,156,28.72,11.79,-72,1
1656947567,2022-07-04 17:12,35.71,997.86,1016.66,156,28.54,11.91,-74,1
1656947867,2022-07-04 17:17,36.22,997.89,1016.68,156,28.49,12.09,-72,1
1656948167,2022-07-04 17:22,36.94,997.81,1016.61,156,28.43,12.33,-71,1
1656948467,2022-07-04 17:27,37.25,997.81,1016.60,156,28.29,12.34,-72,1
1656948767,2022-07-04 17:32,37.62,997.81,1016.60,156,28.21,12.41,-65,1
1656949067,2022-07-04 17:37,37.59,997.85,1016.65,156,28.07,12.28,-81,1
1656949367,2022-07-04 17:42,38.42,997.82,1016.61,156,27.89,12.45,-82,1
1656949667,2022-07-04 17:47,39.15,997.84,1016.64,156,27.82,12.68,-82,1
1656949967,2022-07-04 17:52,39.01,997.87,1016.66,156,27.76,12.57,-82,1
1656950267,2022-07-04 17:57,39.33,997.93,1016.73,156,27.69,12.63,-82,1
1656950567,2022-07-04 18:02,39.80,997.94,1016.73,156,27.57,12.70,-82,1
1656950871,2022-07-04 18:07,40.14,997.98,1016.78,156,27.48,12.75,-82,1
1656951171,2022-07-04 18:12,39.99,997.97,1016.77,156,27.42,12.64,-82,1
1656951471,2022-07-04 18:17,39.91,997.90,1016.69,156,27.41,12.60,-82,1
1656951771,2022-07-04 18:22,39.81,997.92,1016.71,156,27.37,12.53,-81,1
1656952071,2022-07-04 18:27,40.45,997.86,1016.65,156,27.36,12.76,-82,1
1656952371,2022-07-04 18:32,40.25,997.83,1016.63,156,27.41,12.73,-82,1
1656952674,2022-07-04 18:37,40.30,997.91,1016.70,156,27.46,12.80,-82,1
1656952974,2022-07-04 18:42,39.57,997.92,1016.72,156,27.50,12.55,-81,1
1656953274,2022-07-04 18:47,38.68,997.92,1016.72,156,27.54,12.24,-81,1
1656953574,2022-07-04 18:52,39.23,997.98,1016.78,156,27.42,12.35,-81,1
1656953874,2022-07-04 18:57,40.59,998.03,1016.83,156,27.33,12.79,-81,1
1656954174,2022-07-04 19:02,41.06,998.01,1016.81,156,27.13,12.79,-81,1
1656954474,2022-07-04 19:07,41.63,997.97,1016.76,156,26.96,12.84,-82,1
1656954775,2022-07-04 19:12,42.02,998.01,1016.80,156,26.78,12.83,-81,1
1656955078,2022-07-04 19:17,42.68,997.95,1016.75,156,26.53,12.84,-81,1
1656955381,2022-07-04 19:23,43.71,997.99,1016.79,156,26.39,13.08,-81,1
1656955684,2022-07-04 19:28,44.24,998.02,1016.81,156,26.28,13.16,-81,1
1656955989,2022-07-04 19:33,45.11,997.96,1016.76,156,26.15,13.34,-81,1
1656956290,2022-07-04 19:38,47.72,997.99,1016.79,156,25.94,14.02,-81,1
1656956590,2022-07-04 19:43,48.26,997.96,1016.76,156,25.77,14.04,-81,1
1656956890,2022-07-04 19:48,48.49,998.00,1016.79,156,25.62,13.97,-81,1
1656957190,2022-07-04 19:53,49.39,997.94,1016.74,156,25.41,14.06,-81,1
1656957496,2022-07-04 19:58,50.20,997.99,1016.78,156,25.16,14.08,-83,1
1656957796,2022-07-04 20:03,50.75,998.02,1016.81,156,24.86,13.98,-82,1
1656958099,2022-07-04 20:08,51.47,998.08,1016.88,156,24.64,13.99,-81,1
1656958405,2022-07-04 20:13,52.26,998.07,1016.87,156,24.44,14.04,-80,1
1656958705,2022-07-04 20:18,52.12,998.07,1016.86,156,24.26,13.83,-80,1
1656959008,2022-07-04 20:23,52.87,998.15,1016.94,156,24.12,13.92,-81,1
1656959308,2022-07-04 20:28,52.71,998.20,1016.99,156,24.00,13.77,-80,1
1656959611,2022-07-04 20:33,53.95,998.25,1017.04,156,23.85,13.99,-80,1
1656959914,2022-07-04 20:38,55.75,998.30,1017.09,156,23.67,14.32,-80,1
1656960214,2022-07-04 20:43,56.81,998.34,1017.14,156,23.48,14.44,-80,1
1656960514,2022-07-04 20:48,58.51,998.39,1017.18,156,23.27,14.70,-80,1
1656960814,2022-07-04 20:53,60.66,998.44,1017.24,156,22.98,14.99,-81,1
1656961117,2022-07-04 20:58,60.79,998.52,1017.32,156,22.71,14.77,-81,1
1656961417,2022-07-04 21:03,60.64,998.56,1017.35,156,22.50,14.53,-80,1
1656961717,2022-07-04 21:08,59.15,998.56,1017.35,156,22.35,14.01,-80,1
1656962023,2022-07-04 21:13,58.74,998.68,1017.48,156,22.20,13.76,-80,1
1656962324,2022-07-04 21:18,58.57,998.74,1017.54,156,22.05,13.57,-82,1
1656962624,2022-07-04 21:23,59.36,998.77,1017.57,156,21.95,13.69,-81,1
1656962924,2022-07-04 21:28,58.73,998.81,1017.60,156,21.83,13.41,-81,1
1656963227,2022-07-04 21:33,60.65,998.84,1017.64,156,21.77,13.85,-81,1
1656963530,2022-07-04 21:38,59.75,998.81,1017.60,156,21.67,13.52,-81,1
1656963830,2022-07-04 21:43,61.55,998.89,1017.68,156,21.58,13.90,-81,1
1656964133,2022-07-04 21:48,62.90,998.92,1017.72,156,21.51,14.16,-81,1
1656964433,2022-07-04 21:53,62.23,998.91,1017.70,156,21.40,13.89,-81,1
1656964733,2022-07-04 21:58,63.11,998.93,1017.73,156,21.25,13.97,-81,1
1656965033,2022-07-04 22:03,64.67,998.89,1017.69,156,21.11,14.21,-82,1
1656965333,2022-07-04 22:08,65.04,998.87,1017.66,156,21.01,14.21,-81,1
1656965637,2022-07-04 22:13,66.25,998.77,1017.57,156,20.88,14.37,-81,1
1656965937,2022-07-04 22:18,66.34,998.82,1017.61,156,20.74,14.25,-81,1
1656966237,2022-07-04 22:23,68.00,998.86,1017.65,156,20.58,14.48,-81,1
1656966537,2022-07-04 22:28,68.83,998.83,1017.62,156,20.34,14.44,-81,1
1656966837,2022-07-04 22:33,67.27,998.92,1017.72,156,20.16,13.92,-80,1
1656967140,2022-07-04 22:39,70.90,998.99,1017.78,156,19.89,14.47,-81,1
1656967440,2022-07-04 22:44,72.07,998.91,1017.71,156,19.66,14.50,-81,1
1656967743,2022-07-04 22:49,71.44,998.94,1017.73,156,19.63,14.34,-81,1
1656968046,2022-07-04 22:54,72.57,998.98,1017.78,156,19.59,14.54,-81,1
1656968349,2022-07-04 22:59,72.80,998.99,1017.78,156,19.46,14.47,-81,1
1656968652,2022-07-04 23:04,72.04,999.02,1017.82,156,19.29,14.14,-81,1
1656968952,2022-07-04 23:09,72.89,999.06,1017.86,156,19.07,14.11,-81,1
1656969255,2022-07-04 23:14,73.68,999.08,1017.87,156,18.85,14.07,-82,1
1656969555,2022-07-04 23:19,74.62,999.10,1017.89,156,18.77,14.18,-82,1
1656969855,2022-07-04 23:24,75.29,999.11,1017.91,156,18.65,14.21,-81,1
1656970159,2022-07-04 23:29,73.81,999.05,1017.85,156,18.55,13.80,-81,1
1656970462,2022-07-04 23:34,74.17,999.10,1017.90,156,18.46,13.79,-81,1
1656970762,2022-07-04 23:39,76.13,999.12,1017.91,156,18.42,14.15,-81,1
1656971065,2022-07-04 23:44,76.66,999.17,1017.96,156,18.32,14.16,-81,1
1656971365,2022-07-04 23:49,76.51,999.21,1018.00,156,18.25,14.07,-81,1
1656971668,2022-07-04 23:54,76.65,999.25,1018.04,156,18.15,14.00,-81,1
1656971971,2022-07-04 23:59,76.74,999.32,1018.12,156,18.10,13.97,-81,1