1656972277,2022-07-05 00:04,76.88,999.38,1018.18,156,18.01,13.91,-81,1
1656972577,2022-07-05 00:09,77.31,999.46,1018.25,156,17.91,13.90,-81,1
1656972880,2022-07-05 00:14,77.35,999.44,1018.24,156,17.77,13.77,-81,1
1656973183,2022-07-05 00:19,77.86,999.47,1018.27,156,17.65,13.75,-82,1
1656973483,2022-07-05 00:24,77.51,999.52,1018.32,156,17.59,13.63,-81,1
1656973783,2022-07-05 00:29,79.22,999.59,1018.38,156,17.52,13.89,-82,1
1656974086,2022-07-05 00:34,78.30,999.56,1018.35,156,17.50,13.69,-81,1
1656974387,2022-07-05 00:39,77.66,999.62,1018.41,156,17.46,13.53,-80,1
1656974687,2022-07-05 00:44,79.47,999.53,1018.32,156,17.41,13.84,-81,1
1656974990,2022-07-05 00:49,77.49,999.52,1018.32,156,17.36,13.40,-80,1
1656975290,2022-07-05 00:54,79.82,999.61,1018.40,156,17.29,13.79,-81,1
1656975590,2022-07-05 00:59,79.37,999.60,1018.40,156,17.22,13.63,-80,1
1656975893,2022-07-05 01:04,80.27,999.62,1018.41,156,17.20,13.79,-80,1
1656976199,2022-07-05 01:09,80.33,999.60,1018.40,156,17.15,13.75,-80,1
1656976499,2022-07-05 01:14,80.18,999.62,1018.41,156,17.10,13.67,-80,1
1656976802,2022-07-05 01:20,80.75,999.60,1018.40,156,16.96,13.64,-81,1
1656977105,2022-07-05 01:25,81.52,999.63,1018.43,156,16.92,13.75,-80,1
1656977405,2022-07-05 01:30,81.08,999.61,1018.41,156,16.89,13.64,-80,1
1656977709,2022-07-05 01:35,81.84,999.48,1018.27,156,16.77,13.67,-80,1
1656978009,2022-07-05 01:40,81.99,999.33,1018.12,156,16.64,13.57,-80,1
1656978312,2022-07-05 01:45,82.85,999.32,1018.11,156,16.63,13.72,-80,1
1656978615,2022-07-05 01:50,82.99,999.25,1018.04,156,16.60,13.71,-80,1
1656978918,2022-07-05 01:55,82.37,999.20,1018.00,156,16.60,13.60,-80,1
1656979221,2022-07-05 02:00,82.98,999.20,1017.99,156,16.51,13.62,-80,1
1656979524,2022-07-05 02:05,81.99,999.20,1017.99,156,16.45,13.38,-81,1
1656979830,2022-07-05 02:10,83.14,999.17,1017.97,156,16.43,13.57,-81,1
1656980132,2022-07-05 02:15,82.00,999.18,1017.98,156,16.41,13.34,-80,1
1656980432,2022-07-05 02:20,84.22,999.20,1018.00,156,16.31,13.66,-80,1
1656980735,2022-07-05 02:25,83.91,999.22,1018.01,156,16.28,13.57,-80,1
1656981040,2022-07-05 02:30,84.11,999.18,1017.98,156,16.26,13.59,-80,1
1656981343,2022-07-05 02:35,84.10,999.21,1018.01,156,16.23,13.56,-82,1
1656981646,2022-07-05 02:40,84.45,999.20,1018.00,156,16.21,13.60,-80,1
1656981949,2022-07-05 02:45,84.46,999.28,1018.08,156,16.14,13.53,-80,1
1656982252,2022-07-05 02:50,85.28,999.35,1018.15,156,16.00,13.54,-80,1
1656982555,2022-07-05 02:55,84.81,999.33,1018.12,156,16.03,13.49,-80,1
1656982858,2022-07-05 03:00,84.80,999.40,1018.20,156,16.04,13.50,-80,1
1656983160,2022-07-05 03:06,84.41,999.49,1018.28,156,15.99,13.38,-80,1
1656983460,2022-07-05 03:11,84.42,999.55,1018.35,156,15.93,13.32,-80,1
1656983763,2022-07-05 03:16,84.62,999.61,1018.40,156,15.92,13.35,-79,1
1656984066,2022-07-05 03:21,84.93,999.63,1018.42,156,15.87,13.35,-80,1
1656984366,2022-07-05 03:26,84.88,999.67,1018.47,156,15.77,13.25,-80,1
1656984669,2022-07-05 03:31,85.20,999.66,1018.45,156,15.63,13.17,-80,1
1656984974,2022-07-05 03:36,85.01,999.59,1018.39,156,15.53,13.03,-80,1
1656985274,2022-07-05 03:41,86.38,999.64,1018.44,156,15.51,13.26,-81,1
1656985577,2022-07-05 03:46,86.43,999.66,1018.46,156,15.51,13.27,-80,1
1656985882,2022-07-05 03:51,86.55,999.70,1018.49,156,15.46,13.24,-80,1
1656986182,2022-07-05 03:56,86.10,999.65,1018.44,156,15.46,13.16,-80,1
1656986487,2022-07-05 04:01,86.60,999.68,1018.48,156,15.44,13.23,-80,1
1656986787,2022-07-05 04:06,85.41,999.70,1018.49,156,15.42,13.00,-81,1
1656987093,2022-07-05 04:11,86.55,999.78,1018.57,156,15.35,13.13,-79,1
1656987394,2022-07-05 04:16,86.35,999.75,1018.55,156,15.28,13.03,-82,1
1656987696,2022-07-05 04:21,86.59,999.69,1018.49,156,15.22,13.01,-81,1
1656987996,2022-07-05 04:26,87.20,999.75,1018.54,156,15.16,13.06,-81,1
1656988299,2022-07-05 04:31,86.51,999.82,1018.62,156,15.27,13.05,-82,1
1656988603,2022-07-05 04:36,85.39,999.87,1018.67,156,15.39,12.96,-82,1
1656988903,2022-07-05 04:41,84.79,999.97,1018.77,156,15.47,12.94,-85,1
1656989206,2022-07-05 04:46,83.84,1000.00,1018.79,156,15.67,12.96,-82,1
1656989510,2022-07-05 04:51,82.62,999.94,1018.73,156,15.91,12.97,-81,1
1656989810,2022-07-05 04:56,81.71,999.86,1018.65,156,16.12,13.01,-80,1
1656990113,2022-07-05 05:01,81.62,999.86,1018.65,156,16.21,13.08,-81,1
1656990419,2022-07-05 05:06,82.33,999.83,1018.63,156,16.15,13.15,-81,1
1656990721,2022-07-05 05:12,82.23,999.85,1018.65,156,16.24,13.22,-81,1
1656991021,2022-07-05 05:17,81.93,999.81,1018.61,156,16.40,13.32,-81,1
1656991324,2022-07-05 05:22,81.66,999.87,1018.67,156,16.61,13.47,-82,1
1656991624,2022-07-05 05:27,81.01,999.87,1018.67,156,16.84,13.58,-81,1
1656991925,2022-07-05 05:32,80.47,999.96,1018.75,156,17.02,13.65,-81,1
1656992527,2022-07-05 05:42,77.85,999.97,1018.76,156,17.72,13.82,-81,1
1656992830,2022-07-05 05:47,72.66,999.90,1018.70,156,19.06,14.05,-81,1
1656993130,2022-07-05 05:52,71.44,999.88,1018.68,156,19.77,14.47,-80,1
1656993434,2022-07-05 05:57,68.70,999.90,1018.69,156,20.59,14.65,-83,1
1656993737,2022-07-05 06:02,65.81,999.90,1018.69,156,21.42,14.78,-80,1
1656994038,2022-07-05 06:07,62.97,999.86,1018.66,156,22.33,14.96,-80,1
1656994338,2022-07-05 06:12,61.92,999.90,1018.69,156,22.60,14.95,-81,1
1656994641,2022-07-05 06:17,60.77,999.80,1018.60,156,23.77,15.76,-80,1
1656994942,2022-07-05 06:22,59.94,999.80,1018.59,156,23.79,15.56,-81,1
1656995243,2022-07-05 06:27,59.46,999.82,1018.61,156,23.82,15.47,-81,1
1656995544,2022-07-05 06:32,57.92,999.74,1018.54,156,24.55,15.74,-81,1
1656995847,2022-07-05 06:37,57.39,999.86,1018.65,156,25.33,16.32,-81,1
1656996147,2022-07-05 06:42,54.27,1000.01,1018.80,156,26.48,16.51,-82,1
1656996447,2022-07-05 06:47,54.67,1000.02,1018.81,156,26.04,16.22,-75,1
1656996747,2022-07-05 06:52,52.16,999.95,1018.75,156,26.55,15.96,-75,1
1656997047,2022-07-05 06:57,51.36,999.92,1018.71,156,26.90,16.04,-75,1
1656997347,2022-07-05 07:02,50.88,1000.02,1018.82,156,26.97,15.96,-75,1
1656997947,2022-07-05 07:12,50.61,999.98,1018.77,156,27.03,15.93,-76,1
1656998247,2022-07-05 07:17,48.41,1000.01,1018.81,156,27.74,15.88,-76,1
1656998547,2022-07-05 07:22,48.57,1000.02,1018.81,156,27.92,16.10,-75,1
1656998847,2022-07-05 07:27,45.78,999.91,1018.71,156,28.77,15.95,-72,1
1656999148,2022-07-05 07:32,44.58,999.91,1018.70,156,29.05,15.78,-72,1
1656999448,2022-07-05 07:37,48.15,999.91,1018.71,156,27.77,15.83,-72,1
1656999748,2022-07-05 07:42,49.26,999.95,1018.75,156,27.87,16.28,-72,1
1657000048,2022-07-05 07:47,47.05,999.95,1018.75,156,28.34,15.98,-72,1
1657000348,2022-07-05 07:52,43.45,999.90,1018.69,156,29.37,15.67,-72,1
1657000648,2022-07-05 07:57,43.41,999.89,1018.68,156,29.02,15.34,-72,1
1657000948,2022-07-05 08:02,45.06,999.87,1018.66,156,28.87,15.79,-72,1
1657001248,2022-07-05 08:07,45.71,999.87,1018.67,156,28.21,15.42,-72,1
1657001548,2022-07-05 08:12,46.60,999.84,1018.64,156,28.15,15.66,-72,1
1657001848,2022-07-05 08:17,45.88,999.76,1018.56,156,29.08,16.26,-72,1
1657002148,2022-07-05 08:22,46.63,999.85,1018.65,156,28.73,16.20,-70,1
1657002448,2022-07-05 08:27,44.03,999.79,1018.59,156,29.58,16.07,-73,1
1657002749,2022-07-05 08:32,42.29,999.89,1018.68,156,29.92,15.74,-70,1
1657003049,2022-07-05 08:37,41.94,999.87,1018.67,156,29.91,15.60,-72,1
1657003349,2022-07-05 08:42,41.32,999.93,1018.73,156,30.41,15.82,-70,1
1657003649,2022-07-05 08:47,45.17,999.93,1018.73,156,29.66,16.54,-72,1
1657003949,2022-07-05 08:52,46.91,999.99,1018.79,156,30.02,17.46,-71,1
1657004249,2022-07-05 08:57,43.92,999.97,1018.76,156,30.32,16.70,-71,1
1657004549,2022-07-05 09:02,47.46,999.91,1018.70,156,29.70,17.36,-68,1
1657004849,2022-07-05 09:07,45.11,999.75,1018.55,156,30.45,17.24,-69,1
1657005149,2022-07-05 09:12,43.12,999.73,1018.53,156,30.88,16.91,-67,1
1657005449,2022-07-05 09:17,42.11,999.75,1018.54,156,30.52,16.22,-70,1
1657005749,2022-07-05 09:22,42.96,999.78,1018.58,156,31.45,17.36,-72,1
1657006050,2022-07-05 09:27,42.51,999.79,1018.59,156,30.95,16.75,-69,1
1657006350,2022-07-05 09:32,41.62,999.82,1018.62,156,31.31,16.74,-70,1
1657006650,2022-07-05 09:37,38.67,999.83,1018.63,156,31.69,15.92,-66,1
1657006950,2022-07-05 09:42,42.64,999.82,1018.62,156,30.89,16.75,-72,1
1657007250,2022-07-05 09:47,43.46,999.75,1018.54,156,30.74,16.91,-67,1
1657007550,2022-07-05 09:52,41.61,999.68,1018.48,156,31.34,16.76,-68,1
1657007850,2022-07-05 09:57,45.34,999.78,1018.57,156,29.95,16.86,-67,1
1657008150,2022-07-05 10:02,45.37,999.81,1018.60,156,29.63,16.59,-69,1
1657008450,2022-07-05 10:07,43.12,999.84,1018.64,156,30.74,16.79,-67,1
1657008750,2022-07-05 10:12,41.33,999.90,1018.70,156,31.75,17.02,-68,1
1657009050,2022-07-05 10:17,39.13,999.91,1018.71,156,31.63,16.05,-68,1
1657009350,2022-07-05 10:22,38.38,999.84,1018.64,156,31.47,15.61,-67,1
1657009651,2022-07-05 10:27,34.65,999.89,1018.68,156,31.93,14.43,-69,1
1657009951,2022-07-05 10:32,35.22,999.79,1018.58,156,32.19,14.91,-68,1
1657010251,2022-07-05 10:37,34.25,999.83,1018.62,156,31.64,13.99,-69,1
1657010551,2022-07-05 10:42,34.40,999.80,1018.59,156,32.00,14.38,-68,1
1657010851,2022-07-05 10:47,37.37,999.86,1018.65,156,31.46,15.19,-68,1
1657011151,2022-07-05 10:52,37.41,999.85,1018.64,156,31.50,15.24,-67,1
1657011451,2022-07-05 10:57,36.82,999.75,1018.55,156,31.03,14.57,-68,1
1657011751,2022-07-05 11:02,37.43,999.79,1018.59,156,31.32,15.09,-68,1
1657012051,2022-07-05 11:07,35.61,999.78,1018.57,156,31.62,14.58,-68,1
1657012351,2022-07-05 11:12,36.41,999.74,1018.54,156,31.34,14.68,-65,1
1657012651,2022-07-05 11:17,35.24,999.76,1018.56,156,31.29,14.13,-67,1
1657012951,2022-07-05 11:22,35.09,999.69,1018.48,156,31.38,14.14,-67,1
1657013252,2022-07-05 11:27,35.54,999.59,1018.38,156,31.00,14.00,-71,1
1657013552,2022-07-05 11:32,33.67,999.58,1018.38,156,31.66,13.75,-66,1
1657013852,2022-07-05 11:37,34.78,999.60,1018.39,156,31.51,14.12,-67,1
1657014152,2022-07-05 11:42,33.52,999.63,1018.42,156,31.46,13.51,-67,1
1657014452,2022-07-05 11:47,32.79,999.63,1018.42,156,31.12,12.87,-67,1
1657014752,2022-07-05 11:52,33.99,999.61,1018.41,156,31.27,13.55,-66,1
1657015052,2022-07-05 11:57,34.11,999.63,1018.43,156,30.97,13.35,-66,1
1657015352,2022-07-05 12:02,34.65,999.62,1018.42,156,30.76,13.40,-66,1
1657015652,2022-07-05 12:07,35.17,999.63,1018.42,156,30.57,13.46,-66,1
1657015952,2022-07-05 12:12,35.50,999.58,1018.38,156,30.42,13.48,-66,1
1657016252,2022-07-05 12:17,37.20,999.56,1018.35,156,29.99,13.82,-66,1
1657016552,2022-07-05 12:22,38.07,999.60,1018.40,156,29.90,14.09,-67,1
1657016852,2022-07-05 12:27,37.69,999.59,1018.39,156,29.89,13.93,-66,1
1657017153,2022-07-05 12:32,36.35,999.60,1018.40,156,30.19,13.64,-66,1
1657017453,2022-07-05 12:37,37.11,999.56,1018.35,156,30.02,13.81,-67,1
1657017753,2022-07-05 12:42,37.94,999.53,1018.32,156,29.94,14.08,-66,1
1657018053,2022-07-05 12:47,39.06,999.55,1018.34,156,29.54,14.17,-67,1
1657018353,2022-07-05 12:52,39.46,999.54,1018.33,156,29.42,14.22,-66,1
1657018653,2022-07-05 12:57,40.65,999.57,1018.36,156,29.34,14.61,-65,1
1657018953,2022-07-05 13:02,40.39,999.53,1018.32,156,29.33,14.50,-65,1
1657019253,2022-07-05 13:07,41.32,999.55,1018.34,156,29.11,14.66,-65,1
1657019553,2022-07-05 13:12,41.00,999.56,1018.35,156,28.90,14.35,-64,1
1657019853,2022-07-05 13:17,42.08,999.57,1018.36,156,28.83,14.69,-65,1
1657020153,2022-07-05 13:22,39.41,999.47,1018.27,156,28.72,13.58,-65,1
1657020453,2022-07-05 13:27,41.17,999.46,1018.26,156,28.73,14.26,-65,1
1657020753,2022-07-05 13:32,44.00,999.46,1018.26,156,28.80,15.35,-64,1
1657021054,2022-07-05 13:37,41.51,999.40,1018.20,156,29.01,14.64,-64,1
1657021354,2022-07-05 13:42,42.40,999.39,1018.19,156,29.15,15.09,-64,1
1657021654,2022-07-05 13:47,42.03,999.40,1018.19,156,28.68,14.53,-66,1
1657021954,2022-07-05 13:52,43.20,999.34,1018.14,156,28.54,14.83,-66,1
1657022254,2022-07-05 13:57,41.74,999.31,1018.11,156,28.78,14.52,-66,1
1657022554,2022-07-05 14:02,41.96,999.38,1018.17,156,28.85,14.66,-66,1
1657022854,2022-07-05 14:07,42.48,999.35,1018.15,156,28.73,14.74,-66,1
1657023154,2022-07-05 14:12,41.27,999.31,1018.11,156,28.78,14.34,-66,1
1657023454,2022-07-05 14:17,41.75,999.29,1018.09,156,28.81,14.55,-67,1
1657023754,2022-07-05 14:22,40.54,999.25,1018.05,156,28.85,14.13,-66,1
1657024054,2022-07-05 14:27,41.64,999.24,1018.03,156,28.75,14.45,-66,1
1657024354,2022-07-05 14:32,42.98,999.23,1018.03,156,28.49,14.71,-66,1
1657024655,2022-07-05 14:37,45.15,999.29,1018.09,156,28.41,15.40,-66,1
1657024955,2022-07-05 14:42,45.88,999.30,1018.09,156,28.11,15.38,-66,1
1657025255,2022-07-05 14:47,46.05,999.32,1018.12,156,27.88,15.23,-66,1
1657025555,2022-07-05 14:52,47.03,999.26,1018.06,156,27.55,15.26,-65,1
1657025855,2022-07-05 14:57,47.42,999.24,1018.03,156,27.57,15.40,-66,1
1657026155,2022-07-05 15:02,48.13,999.36,1018.16,156,27.44,15.52,-66,1
1657026455,2022-07-05 15:07,48.37,999.48,1018.28,156,27.49,15.64,-66,1
1657026755,2022-07-05 15:12,47.77,999.52,1018.32,156,27.38,15.35,-66,1
1657027055,2022-07-05 15:17,50.89,999.58,1018.37,156,26.89,15.88,-65,1
1657027355,2022-07-05 15:22,55.33,999.58,1018.38,156,26.20,16.56,-66,1
1657027655,2022-07-05 15:27,57.00,999.63,1018.42,156,25.61,16.48,-66,1
1657027955,2022-07-05 15:32,59.33,999.48,1018.28,156,25.16,16.69,-65,1
1657028256,2022-07-05 15:37,61.73,999.53,1018.33,156,24.74,16.92,-66,1
1657028556,2022-07-05 15:42,61.45,999.51,1018.31,156,24.71,16.82,-66,1
1657028856,2022-07-05 15:47,60.50,999.47,1018.27,156,24.51,16.38,-65,1
1657029156,2022-07-05 15:52,60.98,999.40,1018.20,156,24.52,16.52,-65,1
1657029456,2022-07-05 15:57,60.15,999.39,1018.19,156,24.51,16.29,-65,1
1657029756,2022-07-05 16:02,61.11,999.42,1018.21,156,24.38,16.42,-65,1
1657030056,2022-07-05 16:07,60.62,999.45,1018.24,156,24.26,16.18,-65,1
1657030356,2022-07-05 16:12,60.26,999.41,1018.21,156,24.26,16.09,-65,1
1657030656,2022-07-05 16:17,58.80,999.36,1018.16,156,24.20,15.65,-65,1
1657030956,2022-07-05 16:22,58.24,999.28,1018.08,156,24.09,15.40,-65,1
1657031256,2022-07-05 16:27,57.91,999.26,1018.06,156,23.91,15.14,-65,1
1657031556,2022-07-05 16:32,59.37,999.30,1018.09,156,23.74,15.37,-65,1
1657031856,2022-07-05 16:37,60.14,999.27,1018.06,156,23.61,15.45,-65,1
1657032157,2022-07-05 16:42,60.48,999.43,1018.22,156,23.43,15.36,-65,1
1657032457,2022-07-05 16:47,61.70,999.56,1018.35,156,23.22,15.48,-65,1
1657032757,2022-07-05 16:52,63.76,999.68,1018.47,156,23.01,15.79,-66,1
1657033057,2022-07-05 16:57,66.50,999.78,1018.58,156,22.70,16.16,-65,1
1657033357,2022-07-05 17:02,65.67,999.74,1018.54,156,22.66,15.92,-65,1
1657033657,2022-07-05 17:07,66.76,999.66,1018.45,156,22.38,15.92,-65,1
1657033957,2022-07-05 17:12,69.77,999.60,1018.39,156,21.96,16.20,-65,1
1657034257,2022-07-05 17:17,69.67,999.55,1018.35,156,21.78,16.01,-65,1
1657034557,2022-07-05 17:22,72.65,999.43,1018.23,156,21.60,16.49,-66,1
1657034857,2022-07-05 17:27,72.36,999.27,1018.07,156,21.53,16.36,-66,1
1657035158,2022-07-05 17:32,72.67,999.18,1017.98,156,21.44,16.34,-66,1
1657035458,2022-07-05 17:37,75.07,999.10,1017.90,156,21.33,16.75,-66,1
1657035758,2022-07-05 17:42,73.79,999.07,1017.87,156,21.34,16.49,-66,1
1657036058,2022-07-05 17:47,73.08,999.08,1017.88,156,21.26,16.26,-66,1
1657036358,2022-07-05 17:52,71.88,999.03,1017.83,156,21.34,16.08,-66,1
1657036658,2022-07-05 17:57,73.00,998.98,1017.78,156,21.26,16.24,-66,1
1657036958,2022-07-05 18:02,72.67,998.92,1017.71,156,21.28,16.19,-65,1
1657037258,2022-07-05 18:07,72.81,998.86,1017.66,156,21.22,16.16,-66,1
1657037558,2022-07-05 18:12,73.47,998.90,1017.70,156,21.13,16.22,-66,1
1657037858,2022-07-05 18:17,72.67,998.91,1017.71,156,21.12,16.04,-66,1
1657038158,2022-07-05 18:22,71.77,999.03,1017.83,156,21.14,15.86,-66,1
1657038459,2022-07-05 18:27,70.76,999.09,1017.89,156,21.13,15.63,-66,1
1657038759,2022-07-05 18:32,71.18,999.01,1017.80,156,21.15,15.74,-66,1
1657039059,2022-07-05 18:37,71.36,999.02,1017.82,156,21.19,15.82,-66,1
1657039359,2022-07-05 18:42,70.79,998.94,1017.73,156,21.15,15.66,-66,1
1657039659,2022-07-05 18:47,71.06,998.93,1017.73,156,21.15,15.72,-66,1
1657039959,2022-07-05 18:52,71.27,998.96,1017.76,156,21.14,15.75,-66,1
1657040259,2022-07-05 18:57,71.97,999.10,1017.90,156,21.07,15.84,-66,1
1657040559,2022-07-05 19:02,72.72,999.04,1017.84,156,21.02,15.95,-71,1
1657040859,2022-07-05 19:07,72.81,999.06,1017.85,156,20.92,15.88,-68,1
1657041159,2022-07-05 19:12,73.45,999.02,1017.81,156,20.91,16.00,-68,1
1657041460,2022-07-05 19:17,73.70,999.00,1017.80,156,20.83,15.98,-68,1
1657041760,2022-07-05 19:22,74.86,998.97,1017.76,156,20.72,16.12,-68,1
1657042060,2022-07-05 19:27,75.72,998.86,1017.66,156,20.63,16.21,-68,1
1657042360,2022-07-05 19:32,77.04,998.78,1017.58,156,20.47,16.32,-68,1
1657042660,2022-07-05 19:37,77.92,998.58,1017.38,156,20.42,16.45,-67,1
1657042960,2022-07-05 19:42,78.41,998.68,1017.48,156,20.39,16.52,-68,1
1657043260,2022-07-05 19:47,78.52,998.65,1017.45,156,20.36,16.52,-68,1
1657043560,2022-07-05 19:52,79.20,998.74,1017.53,156,20.26,16.56,-67,1
1657043860,2022-07-05 19:57,79.17,998.78,1017.58,156,20.22,16.51,-68,1
1657044160,2022-07-05 20:02,79.98,998.81,1017.61,156,20.12,16.57,-67,1
1657044460,2022-07-05 20:07,80.03,998.85,1017.65,156,20.03,16.50,-68,1
1657044761,2022-07-05 20:12,80.52,998.88,1017.68,156,19.93,16.50,-68,1
1657045061,2022-07-05 20:17,81.65,998.90,1017.70,156,19.80,16.59,-68,1
1657045361,2022-07-05 20:22,82.40,998.84,1017.63,156,19.74,16.67,-68,1
1657045661,2022-07-05 20:27,84.52,998.83,1017.63,156,19.52,16.86,-68,1
1657045961,2022-07-05 20:32,84.65,998.75,1017.55,156,19.38,16.74,-68,1
1657046261,2022-07-05 20:37,85.72,998.65,1017.44,156,19.19,16.76,-68,1
1657046561,2022-07-05 20:42,87.38,998.64,1017.43,156,19.04,16.91,-68,1
1657046861,2022-07-05 20:47,88.58,998.59,1017.38,156,18.86,16.95,-68,1
1657047161,2022-07-05 20:52,88.98,998.52,1017.31,156,18.74,16.90,-68,1
1657047461,2022-07-05 20:57,89.00,998.47,1017.26,156,18.63,16.80,-68,1
1657047761,2022-07-05 21:02,89.48,998.46,1017.26,156,18.54,16.79,-68,1
1657048061,2022-07-05 21:07,89.13,998.48,1017.27,156,18.45,16.64,-68,1
1657048361,2022-07-05 21:12,89.56,998.36,1017.15,156,18.41,16.68,-68,1
1657048662,2022-07-05 21:17,88.99,998.30,1017.09,156,18.36,16.53,-68,1
1657048962,2022-07-05 21:22,89.67,998.30,1017.09,156,18.35,16.64,-68,1
1657049262,2022-07-05 21:27,90.71,998.23,1017.02,156,18.31,16.78,-68,1
1657049562,2022-07-05 21:32,89.51,998.29,1017.09,156,18.35,16.61,-68,1
1657049862,2022-07-05 21:37,90.63,998.12,1016.91,156,18.38,16.83,-68,1
1657050162,2022-07-05 21:42,91.28,998.15,1016.95,156,18.34,16.91,-68,1
1657050462,2022-07-05 21:47,91.39,998.35,1017.14,156,18.36,16.95,-68,1
1657050762,2022-07-05 21:52,91.50,998.63,1017.42,156,18.38,16.99,-68,1
1657051062,2022-07-05 21:57,92.52,998.89,1017.69,156,18.44,17.22,-68,1
1657051362,2022-07-05 22:02,93.58,999.10,1017.90,156,18.51,17.47,-68,1
1657051662,2022-07-05 22:07,93.27,999.27,1018.07,156,18.58,17.49,-68,1
1657051963,2022-07-05 22:12,91.57,999.10,1017.89,156,18.57,17.19,-68,1
1657052263,2022-07-05 22:17,95.23,998.82,1017.61,156,18.40,17.64,-67,1
1657052563,2022-07-05 22:22,94.45,998.74,1017.54,156,18.30,17.41,-67,1
1657052863,2022-07-05 22:27,97.70,998.93,1017.72,156,18.22,17.86,-68,1
1657053163,2022-07-05 22:32,97.41,998.90,1017.69,156,18.06,17.66,-68,1
1657053463,2022-07-05 22:37,96.94,998.85,1017.65,156,17.96,17.48,-68,1
1657053763,2022-07-05 22:42,97.79,998.97,1017.77,156,17.94,17.60,-69,1
1657054063,2022-07-05 22:47,97.73,998.93,1017.73,156,17.95,17.60,-68,1
1657054363,2022-07-05 22:52,97.04,998.69,1017.48,156,18.01,17.55,-69,1
1657054663,2022-07-05 22:57,97.18,998.85,1017.65,156,17.94,17.50,-70,1
1657054963,2022-07-05 23:02,96.79,998.72,1017.52,156,17.95,17.45,-71,1
1657055263,2022-07-05 23:07,96.94,998.76,1017.55,156,17.93,17.45,-70,1
1657055564,2022-07-05 23:12,96.13,998.67,1017.46,156,17.94,17.33,-70,1
1657055864,2022-07-05 23:17,96.07,998.62,1017.41,156,17.95,17.33,-70,1
1657056164,2022-07-05 23:22,96.19,998.32,1017.11,156,17.94,17.34,-70,1
1657056464,2022-07-05 23:27,96.80,998.20,1016.99,156,17.88,17.38,-70,1
1657056764,2022-07-05 23:32,96.80,998.17,1016.96,156,17.83,17.33,-69,1
1657057064,2022-07-05 23:37,95.74,998.32,1017.11,156,17.83,17.15,-69,1
1657057364,2022-07-05 23:42,95.66,998.32,1017.12,156,17.85,17.16,-70,1
1657057664,2022-07-05 23:47,95.55,998.21,1017.01,156,17.84,17.13,-69,1
1657057964,2022-07-05 23:52,95.56,998.13,1016.92,156,17.85,17.14,-70,1
1657058264,2022-07-05 23:57,95.10,997.91,1016.70,156,17.86,17.08,-70,1