1657058564,2022-07-06 00:02,94.48,997.95,1016.74,156,17.86,16.98,-69,1
1657058864,2022-07-06 00:07,94.67,998.06,1016.86,156,17.85,17.00,-69,1
1657059164,2022-07-06 00:12,94.31,998.03,1016.82,156,17.85,16.94,-69,1
1657059465,2022-07-06 00:17,92.25,998.06,1016.86,156,17.87,16.61,-69,1
1657059765,2022-07-06 00:22,91.82,997.96,1016.76,156,17.82,16.49,-68,1
1657060065,2022-07-06 00:27,92.28,998.01,1016.80,156,17.79,16.54,-69,1
1657060365,2022-07-06 00:32,91.30,998.01,1016.81,156,17.81,16.39,-69,1
1657060665,2022-07-06 00:37,90.84,997.90,1016.70,156,17.79,16.29,-69,1
1657060965,2022-07-06 00:42,91.30,998.03,1016.82,156,17.77,16.35,-69,1
1657061265,2022-07-06 00:47,91.62,998.04,1016.83,156,17.78,16.41,-69,1
1657061565,2022-07-06 00:52,91.13,997.97,1016.76,156,17.79,16.34,-69,1
1657061865,2022-07-06 00:57,91.56,998.00,1016.79,156,17.74,16.36,-69,1
1657062165,2022-07-06 01:02,92.41,998.00,1016.80,156,17.70,16.47,-69,1
1657062465,2022-07-06 01:07,92.28,997.94,1016.73,156,17.68,16.43,-69,1
1657062765,2022-07-06 01:12,92.70,998.01,1016.81,156,17.62,16.44,-69,1
1657063066,2022-07-06 01:17,92.63,997.97,1016.77,156,17.59,16.40,-68,1
1657063366,2022-07-06 01:22,93.47,997.96,1016.75,156,17.61,16.56,-69,1
1657063666,2022-07-06 01:27,93.69,997.89,1016.69,156,17.62,16.61,-68,1
1657063966,2022-07-06 01:32,94.05,997.82,1016.62,156,17.64,16.69,-70,1
1657064266,2022-07-06 01:37,94.05,997.67,1016.47,156,17.64,16.68,-69,1
1657064566,2022-07-06 01:42,93.40,997.56,1016.36,156,17.65,16.59,-69,1
1657064866,2022-07-06 01:47,93.70,997.42,1016.22,156,17.66,16.65,-69,1
1657065166,2022-07-06 01:52,93.74,997.26,1016.05,156,17.63,16.62,-69,1
1657065466,2022-07-06 01:57,94.68,997.16,1015.96,156,17.62,16.77,-69,1
1657065766,2022-07-06 02:02,94.68,997.01,1015.81,156,17.59,16.74,-69,1
1657066066,2022-07-06 02:07,94.80,996.93,1015.73,156,17.59,16.76,-69,1
1657066366,2022-07-06 02:12,95.11,996.87,1015.67,156,17.58,16.80,-69,1
1657066666,2022-07-06 02:17,95.23,996.91,1015.71,156,17.57,16.81,-69,1
1657066967,2022-07-06 02:22,95.76,996.87,1015.67,156,17.58,16.91,-69,1
1657067267,2022-07-06 02:27,95.77,996.78,1015.58,156,17.58,16.91,-69,1
1657067567,2022-07-06 02:32,95.40,996.72,1015.51,156,17.59,16.86,-69,1
1657067867,2022-07-06 02:37,94.88,996.77,1015.56,156,17.61,16.79,-69,1
1657068167,2022-07-06 02:42,94.81,996.81,1015.61,156,17.60,16.77,-69,1
1657068467,2022-07-06 02:47,95.13,996.74,1015.54,156,17.60,16.83,-69,1
1657068767,2022-07-06 02:52,94.88,996.61,1015.41,156,17.59,16.77,-68,1
1657069067,2022-07-06 02:57,95.30,996.53,1015.33,156,17.54,16.79,-69,1
1657069367,2022-07-06 03:02,95.24,996.39,1015.18,156,17.51,16.75,-68,1
1657069667,2022-07-06 03:07,95.65,996.37,1015.17,156,17.44,16.75,-69,1
1657069967,2022-07-06 03:12,95.98,996.27,1015.06,156,17.43,16.80,-69,1
1657070267,2022-07-06 03:17,96.87,996.14,1014.94,156,17.40,16.91,-69,1
1657070567,2022-07-06 03:22,96.28,996.03,1014.83,156,17.36,16.78,-69,1
1657070868,2022-07-06 03:27,96.53,995.95,1014.75,156,17.36,16.82,-68,1
1657071168,2022-07-06 03:32,96.25,995.99,1014.79,156,17.32,16.73,-69,1
1657071468,2022-07-06 03:37,96.02,995.98,1014.78,156,17.35,16.72,-69,1
1657071768,2022-07-06 03:42,96.89,996.13,1014.92,156,17.32,16.84,-69,1
1657072068,2022-07-06 03:47,95.91,996.46,1015.26,156,17.39,16.75,-69,1
1657072368,2022-07-06 03:52,97.00,996.63,1015.43,156,17.42,16.95,-69,1
1657072668,2022-07-06 03:57,97.22,996.65,1015.45,156,17.45,17.02,-69,1
1657072968,2022-07-06 04:02,97.65,996.64,1015.43,156,17.39,17.03,-68,1
1657073268,2022-07-06 04:07,98.05,996.76,1015.56,156,17.32,17.02,-69,1
1657073568,2022-07-06 04:12,97.63,996.95,1015.74,156,17.25,16.89,-68,1
1657073868,2022-07-06 04:17,100.00,996.69,1015.49,156,16.96,16.97,-66,1
1657074168,2022-07-06 04:22,100.00,996.48,1015.28,156,16.81,16.82,-66,1
1657074469,2022-07-06 04:27,100.00,996.65,1015.44,156,16.80,16.81,-67,1
1657074769,2022-07-06 04:32,100.00,996.62,1015.41,156,16.68,16.69,-67,1
1657075069,2022-07-06 04:37,100.00,996.50,1015.29,156,16.52,16.53,-67,1
1657075369,2022-07-06 04:42,100.00,996.62,1015.41,156,16.35,16.36,-67,1
1657075669,2022-07-06 04:47,100.00,996.69,1015.48,156,16.27,16.28,-67,1
1657075969,2022-07-06 04:52,100.00,996.50,1015.29,156,16.19,16.20,-67,1
1657076269,2022-07-06 04:57,100.00,996.40,1015.20,156,16.12,16.13,-67,1
1657076569,2022-07-06 05:02,100.00,996.35,1015.15,156,15.99,16.00,-67,1
1657076869,2022-07-06 05:07,100.00,996.26,1015.06,156,15.90,15.91,-67,1
1657077169,2022-07-06 05:12,100.00,996.34,1015.13,156,15.85,15.86,-67,1
1657077469,2022-07-06 05:17,100.00,996.45,1015.24,156,15.83,15.84,-67,1
1657077769,2022-07-06 05:22,100.00,996.59,1015.38,156,15.71,15.72,-67,1
1657078069,2022-07-06 05:27,100.00,996.57,1015.36,156,15.65,15.66,-66,1
1657078370,2022-07-06 05:32,100.00,996.70,1015.49,156,15.51,15.52,-66,1
1657078670,2022-07-06 05:37,100.00,996.47,1015.26,156,15.40,15.41,-66,1
1657078970,2022-07-06 05:42,100.00,996.36,1015.15,156,15.29,15.30,-67,1
1657079270,2022-07-06 05:47,100.00,996.33,1015.12,156,15.13,15.14,-67,1
1657079570,2022-07-06 05:52,100.00,996.47,1015.26,156,15.05,15.06,-67,1
1657079870,2022-07-06 05:57,100.00,996.32,1015.12,156,14.99,15.00,-67,1
1657080170,2022-07-06 06:02,100.00,996.30,1015.10,156,14.93,14.94,-67,1
1657080470,2022-07-06 06:07,100.00,996.36,1015.16,156,14.84,14.85,-67,1
1657080770,2022-07-06 06:12,100.00,996.32,1015.11,156,14.75,14.76,-67,1
1657081070,2022-07-06 06:17,100.00,996.23,1015.03,156,14.71,14.72,-67,1
1657081370,2022-07-06 06:22,100.00,996.22,1015.01,156,14.73,14.74,-67,1
1657081670,2022-07-06 06:27,100.00,996.14,1014.94,156,14.71,14.72,-67,1
1657081971,2022-07-06 06:32,100.00,996.19,1014.98,156,14.70,14.71,-67,1
1657082271,2022-07-06 06:37,100.00,996.25,1015.05,156,14.64,14.65,-66,1
1657082571,2022-07-06 06:42,100.00,996.28,1015.07,156,14.59,14.60,-67,1
1657082871,2022-07-06 06:47,100.00,996.21,1015.00,156,14.57,14.58,-66,1
1657083171,2022-07-06 06:52,100.00,996.36,1015.16,156,14.51,14.52,-65,1
1657083471,2022-07-06 06:57,99.76,996.25,1015.04,156,14.50,14.47,-68,1
1657083771,2022-07-06 07:02,100.00,996.25,1015.04,156,14.43,14.44,-68,1
1657084071,2022-07-06 07:07,100.00,996.11,1014.91,156,14.40,14.41,-68,1
1657084371,2022-07-06 07:12,99.92,996.13,1014.92,156,14.36,14.36,-69,1
1657084671,2022-07-06 07:17,99.20,996.10,1014.90,156,14.34,14.23,-68,1
1657084971,2022-07-06 07:22,99.71,996.11,1014.91,156,14.32,14.29,-68,1
1657085271,2022-07-06 07:27,99.51,996.06,1014.86,156,14.31,14.25,-69,1
1657085572,2022-07-06 07:32,99.69,996.14,1014.93,156,14.36,14.32,-69,1
1657085872,2022-07-06 07:37,98.80,996.11,1014.91,156,14.42,14.24,-69,1
1657086172,2022-07-06 07:42,98.22,996.12,1014.91,156,14.54,14.27,-69,1
1657086472,2022-07-06 07:47,97.99,996.12,1014.92,156,14.61,14.31,-70,1
1657086772,2022-07-06 07:52,98.28,996.24,1015.04,156,14.69,14.43,-69,1
1657087072,2022-07-06 07:57,97.83,996.35,1015.14,156,14.69,14.36,-69,1
1657087372,2022-07-06 08:02,96.75,996.42,1015.21,156,14.72,14.22,-68,1
1657087672,2022-07-06 08:07,97.21,996.47,1015.26,156,14.71,14.28,-67,1
1657087972,2022-07-06 08:12,97.24,996.65,1015.44,156,14.69,14.27,-67,1
1657088272,2022-07-06 08:17,96.51,996.73,1015.52,156,14.74,14.20,-68,1
1657088572,2022-07-06 08:22,97.69,996.81,1015.60,156,14.70,14.35,-68,1
1657088872,2022-07-06 08:27,97.23,996.86,1015.66,156,14.75,14.33,-67,1
1657089173,2022-07-06 08:32,97.07,996.93,1015.73,156,14.77,14.32,-68,1
1657089473,2022-07-06 08:37,97.32,997.15,1015.95,156,14.82,14.41,-68,1
1657089773,2022-07-06 08:42,97.17,997.29,1016.08,156,14.81,14.38,-67,1
1657090073,2022-07-06 08:47,97.14,997.34,1016.14,156,14.88,14.44,-67,1
1657090373,2022-07-06 08:52,96.61,997.46,1016.25,156,14.89,14.37,-67,1
1657090673,2022-07-06 08:57,96.16,997.47,1016.27,156,14.85,14.26,-67,1
1657090973,2022-07-06 09:02,96.71,997.48,1016.27,156,14.95,14.44,-68,1
1657091273,2022-07-06 09:07,96.09,997.49,1016.28,156,14.97,14.36,-68,1
1657091573,2022-07-06 09:12,96.19,997.38,1016.18,156,14.99,14.40,-67,1
1657091873,2022-07-06 09:17,95.57,997.40,1016.20,156,14.93,14.24,-67,1
1657092173,2022-07-06 09:22,96.93,997.35,1016.14,156,14.99,14.52,-67,1
1657092473,2022-07-06 09:27,95.69,997.38,1016.18,156,15.07,14.40,-67,1
1657092774,2022-07-06 09:32,95.72,997.41,1016.20,156,15.08,14.41,-66,1
1657093074,2022-07-06 09:37,96.00,997.49,1016.28,156,15.13,14.51,-66,1
1657093374,2022-07-06 09:42,95.80,997.48,1016.27,156,15.30,14.65,-66,1
1657093674,2022-07-06 09:47,96.12,997.50,1016.29,156,15.52,14.92,-67,1
1657093974,2022-07-06 09:52,96.06,997.60,1016.39,156,15.88,15.27,-66,1
1657094274,2022-07-06 09:57,93.79,997.59,1016.39,156,16.17,15.18,-66,1
1657094574,2022-07-06 10:02,93.26,997.62,1016.41,156,16.29,15.21,-67,1
1657094874,2022-07-06 10:07,92.46,997.60,1016.39,156,16.61,15.40,-67,1
1657095174,2022-07-06 10:12,90.33,997.83,1016.62,156,16.71,15.13,-68,1
1657095474,2022-07-06 10:17,90.08,997.88,1016.68,156,16.61,14.99,-67,1
1657095774,2022-07-06 10:22,89.71,997.90,1016.70,156,16.67,14.99,-67,1
1657096074,2022-07-06 10:27,89.08,997.94,1016.74,156,16.73,14.94,-67,1
1657096374,2022-07-06 10:32,88.03,997.98,1016.77,156,16.88,14.90,-68,1
1657096675,2022-07-06 10:37,88.04,997.97,1016.76,156,16.86,14.88,-67,1
1657096975,2022-07-06 10:42,87.93,998.06,1016.86,156,16.76,14.76,-67,1
1657097275,2022-07-06 10:47,87.84,998.12,1016.91,156,16.60,14.59,-67,1
1657097575,2022-07-06 10:52,86.51,998.13,1016.93,156,16.90,14.65,-68,1
1657097875,2022-07-06 10:57,85.82,998.25,1017.04,156,17.31,14.93,-68,1
1657098175,2022-07-06 11:02,82.95,998.29,1017.09,156,17.69,14.77,-68,1
1657098475,2022-07-06 11:07,84.98,998.37,1017.17,156,17.64,15.10,-68,1
1657098775,2022-07-06 11:12,83.18,998.54,1017.33,156,17.69,14.81,-67,1
1657099075,2022-07-06 11:17,83.54,998.53,1017.32,156,17.82,15.01,-68,1
1657099375,2022-07-06 11:22,81.68,998.50,1017.29,156,18.24,15.07,-67,1
1657099675,2022-07-06 11:27,79.02,998.57,1017.36,156,18.77,15.07,-67,1
1657099976,2022-07-06 11:32,76.09,998.46,1017.25,156,18.85,14.56,-67,1
1657100276,2022-07-06 11:37,76.17,998.49,1017.29,156,18.98,14.70,-67,1
1657100576,2022-07-06 11:42,74.94,998.48,1017.28,156,19.22,14.68,-67,1
1657100876,2022-07-06 11:47,74.33,998.59,1017.39,156,19.31,14.64,-67,1
1657101176,2022-07-06 11:52,74.83,998.62,1017.41,156,19.25,14.69,-67,1
1657101476,2022-07-06 11:57,74.29,998.64,1017.44,156,19.17,14.50,-67,1
1657101776,2022-07-06 12:02,73.60,998.68,1017.48,156,19.32,14.50,-68,1
1657102076,2022-07-06 12:07,73.68,998.83,1017.63,156,19.44,14.63,-67,1
1657102376,2022-07-06 12:12,72.13,998.88,1017.67,156,19.27,14.14,-67,1
1657102676,2022-07-06 12:17,71.88,999.03,1017.82,156,19.18,14.00,-67,1
1657102977,2022-07-06 12:22,73.85,998.96,1017.76,156,19.49,14.72,-67,1
1657103277,2022-07-06 12:27,71.58,998.92,1017.72,156,19.80,14.53,-67,1
1657103577,2022-07-06 12:32,68.72,999.01,1017.81,156,20.23,14.31,-67,1
1657103877,2022-07-06 12:37,68.19,999.06,1017.85,156,20.03,14.00,-67,1
1657104177,2022-07-06 12:42,69.20,999.14,1017.93,156,19.63,13.85,-67,1
1657104477,2022-07-06 12:47,71.27,999.13,1017.93,156,19.23,13.92,-67,1
1657104777,2022-07-06 12:52,71.68,999.12,1017.91,156,19.00,13.79,-67,1
1657105077,2022-07-06 12:57,74.45,999.16,1017.95,156,18.72,14.10,-67,1
1657105377,2022-07-06 13:02,76.28,999.24,1018.04,156,18.55,14.31,-67,1
1657105677,2022-07-06 13:07,77.02,999.30,1018.09,156,18.48,14.39,-67,1
1657105977,2022-07-06 13:12,76.57,999.31,1018.10,156,19.02,14.83,-67,1
1657106277,2022-07-06 13:17,74.14,999.25,1018.05,156,19.60,14.88,-67,1
1657106578,2022-07-06 13:22,70.98,999.18,1017.98,156,20.07,14.66,-67,1
1657106878,2022-07-06 13:27,67.73,999.19,1017.99,156,20.43,14.28,-67,1
1657107178,2022-07-06 13:32,68.69,999.13,1017.92,156,20.03,14.12,-67,1
1657107478,2022-07-06 13:37,68.38,999.16,1017.95,156,19.74,13.77,-67,1
1657107778,2022-07-06 13:42,69.30,999.18,1017.98,156,19.35,13.60,-68,1
1657108078,2022-07-06 13:47,69.91,999.23,1018.03,156,19.23,13.62,-67,1
1657108378,2022-07-06 13:52,69.97,999.23,1018.02,156,19.29,13.69,-67,1
1657108678,2022-07-06 13:57,67.77,999.24,1018.03,156,19.43,13.34,-67,1
1657108978,2022-07-06 14:02,67.88,999.33,1018.13,156,19.44,13.37,-67,1
1657109278,2022-07-06 14:07,68.08,999.37,1018.17,156,19.42,13.40,-67,1
1657109579,2022-07-06 14:12,68.49,999.36,1018.15,156,19.71,13.77,-67,1
1657109879,2022-07-06 14:17,69.03,999.48,1018.27,156,19.96,14.12,-67,1
1657110179,2022-07-06 14:22,67.10,999.34,1018.13,156,20.27,13.98,-67,1
1657110479,2022-07-06 14:27,66.09,999.26,1018.06,156,20.40,13.87,-67,1
1657110779,2022-07-06 14:32,65.22,999.31,1018.10,156,20.41,13.68,-67,1
1657111079,2022-07-06 14:37,67.67,999.31,1018.11,156,20.08,13.93,-67,1
1657111379,2022-07-06 14:42,68.50,999.38,1018.18,156,19.97,14.02,-67,1
1657111679,2022-07-06 14:47,67.89,999.39,1018.18,156,19.96,13.87,-67,1
1657111979,2022-07-06 14:52,68.58,999.36,1018.15,156,19.77,13.84,-67,1
1657112279,2022-07-06 14:57,68.32,999.34,1018.14,156,19.56,13.58,-67,1
1657112579,2022-07-06 15:02,67.57,999.42,1018.22,156,19.45,13.31,-67,1
1657112880,2022-07-06 15:08,67.79,999.48,1018.27,156,19.46,13.37,-67,1
1657113180,2022-07-06 15:13,68.20,999.45,1018.25,156,19.74,13.73,-67,1
1657113480,2022-07-06 15:18,66.71,999.50,1018.30,156,20.00,13.64,-67,1
1657113780,2022-07-06 15:23,65.42,999.40,1018.20,156,20.24,13.56,-67,1
1657114080,2022-07-06 15:28,63.25,999.47,1018.27,156,20.07,12.89,-67,1
1657114380,2022-07-06 15:33,61.47,999.45,1018.25,156,19.99,12.38,-67,1
1657114680,2022-07-06 15:38,61.62,999.31,1018.10,156,20.23,12.64,-67,1
1657114980,2022-07-06 15:43,60.77,999.32,1018.12,156,20.40,12.59,-67,1
1657115280,2022-07-06 15:48,62.40,999.18,1017.97,156,20.54,13.12,-67,1
1657115580,2022-07-06 15:53,62.18,999.22,1018.02,156,20.72,13.24,-68,1
1657115880,2022-07-06 15:58,59.94,999.22,1018.01,156,20.81,12.76,-67,1
1657116180,2022-07-06 16:03,58.62,999.24,1018.03,156,20.68,12.30,-67,1
1657116481,2022-07-06 16:08,57.14,999.24,1018.04,156,20.54,11.78,-65,1
1657116781,2022-07-06 16:13,59.70,999.15,1017.95,156,20.43,12.34,-67,1
1657117081,2022-07-06 16:18,59.67,999.09,1017.88,156,20.56,12.46,-66,1
1657117381,2022-07-06 16:23,57.94,999.06,1017.86,156,20.60,12.05,-67,1
1657117681,2022-07-06 16:28,58.42,999.02,1017.81,156,20.66,12.23,-66,1
1657117981,2022-07-06 16:33,58.53,998.94,1017.74,156,20.69,12.29,-66,1
1657118281,2022-07-06 16:38,57.51,998.98,1017.78,156,20.73,12.06,-66,1
1657118581,2022-07-06 16:43,57.11,998.99,1017.79,156,20.85,12.06,-66,1
1657118881,2022-07-06 16:48,56.02,998.90,1017.70,156,20.96,11.87,-66,1
1657119181,2022-07-06 16:53,54.90,998.76,1017.55,156,21.18,11.77,-66,1
1657119481,2022-07-06 16:58,55.16,998.79,1017.58,156,21.34,11.99,-66,1
1657119781,2022-07-06 17:03,55.08,998.82,1017.61,156,21.47,12.09,-67,1
1657120082,2022-07-06 17:08,54.45,998.78,1017.57,156,21.57,12.01,-67,1
1657120382,2022-07-06 17:13,53.73,998.82,1017.61,156,21.68,11.91,-67,1
1657120682,2022-07-06 17:18,52.75,998.87,1017.66,156,21.61,11.57,-67,1
1657120982,2022-07-06 17:23,52.62,998.83,1017.63,156,21.57,11.49,-66,1
1657121282,2022-07-06 17:28,54.75,998.72,1017.51,156,21.47,12.00,-67,1
1657121582,2022-07-06 17:33,54.35,998.66,1017.45,156,21.59,12.00,-66,1
1657121882,2022-07-06 17:38,51.09,998.66,1017.45,156,21.77,11.23,-66,1
1657122182,2022-07-06 17:43,51.10,998.69,1017.49,156,21.95,11.40,-69,1
1657122482,2022-07-06 17:48,51.68,998.66,1017.45,156,21.84,11.47,-69,1
1657122782,2022-07-06 17:53,52.02,998.74,1017.53,156,21.63,11.38,-69,1
1657123082,2022-07-06 17:58,52.52,998.75,1017.54,156,21.66,11.55,-69,1
1657123382,2022-07-06 18:03,51.93,998.77,1017.57,156,21.54,11.27,-69,1
1657123683,2022-07-06 18:08,52.87,998.73,1017.52,156,21.68,11.67,-69,1
1657123983,2022-07-06 18:13,52.52,998.73,1017.52,156,21.68,11.57,-69,1
1657124283,2022-07-06 18:18,51.78,998.67,1017.46,156,21.59,11.27,-69,1
1657124583,2022-07-06 18:23,52.25,998.69,1017.48,156,21.47,11.29,-69,1
1657124883,2022-07-06 18:28,51.00,998.73,1017.52,156,21.38,10.85,-69,1
1657125183,2022-07-06 18:33,52.56,998.70,1017.50,156,21.36,11.28,-69,1
1657125483,2022-07-06 18:38,53.24,998.74,1017.54,156,21.27,11.39,-69,1
1657125783,2022-07-06 18:43,53.42,998.76,1017.55,156,21.20,11.38,-68,1
1657126083,2022-07-06 18:48,54.44,998.73,1017.52,156,21.17,11.64,-68,1
1657126383,2022-07-06 18:53,54.58,998.79,1017.58,156,21.19,11.69,-68,1
1657126683,2022-07-06 18:58,55.29,998.70,1017.50,156,21.19,11.89,-69,1
1657126984,2022-07-06 19:03,53.93,998.69,1017.49,156,21.12,11.45,-69,1
1657127284,2022-07-06 19:08,55.24,998.68,1017.47,156,21.07,11.77,-68,1
1657127584,2022-07-06 19:13,54.73,998.74,1017.53,156,20.92,11.48,-68,1
1657127884,2022-07-06 19:18,56.36,998.74,1017.53,156,20.80,11.82,-68,1
1657128184,2022-07-06 19:23,55.99,998.69,1017.49,156,20.61,11.54,-69,1
1657128484,2022-07-06 19:28,56.83,998.72,1017.52,156,20.42,11.59,-68,1
1657128784,2022-07-06 19:33,58.28,998.77,1017.57,156,20.26,11.82,-68,1
1657129084,2022-07-06 19:38,57.66,998.86,1017.65,156,20.11,11.52,-68,1
1657129384,2022-07-06 19:43,58.78,998.88,1017.68,156,19.92,11.63,-68,1
1657129684,2022-07-06 19:48,58.54,998.84,1017.63,156,19.74,11.40,-68,1
1657129984,2022-07-06 19:53,60.60,998.90,1017.69,156,19.55,11.74,-68,1
1657130284,2022-07-06 19:58,60.39,998.87,1017.66,156,19.31,11.47,-68,1
1657130585,2022-07-06 20:03,60.45,998.91,1017.71,156,19.10,11.28,-69,1
1657130885,2022-07-06 20:08,61.72,998.99,1017.78,156,18.85,11.36,-68,1
1657131185,2022-07-06 20:13,62.47,999.04,1017.83,156,18.58,11.29,-68,1
1657131485,2022-07-06 20:18,64.12,999.05,1017.84,156,18.40,11.51,-68,1
1657131785,2022-07-06 20:23,64.01,999.05,1017.85,156,18.15,11.25,-68,1
1657132085,2022-07-06 20:28,65.99,999.04,1017.84,156,17.93,11.50,-68,1
1657132385,2022-07-06 20:33,66.90,999.07,1017.87,156,17.72,11.51,-68,1
1657132685,2022-07-06 20:38,66.74,999.12,1017.92,156,17.52,11.28,-68,1
1657132985,2022-07-06 20:43,67.72,999.11,1017.91,156,17.33,11.32,-68,1
1657133285,2022-07-06 20:48,69.53,999.15,1017.94,156,17.11,11.51,-68,1
1657133585,2022-07-06 20:53,71.20,999.13,1017.92,156,16.93,11.69,-68,1
1657133886,2022-07-06 20:58,74.49,999.21,1018.00,156,16.69,12.15,-68,1
1657134186,2022-07-06 21:03,75.97,999.24,1018.04,156,16.48,12.24,-68,1
1657134486,2022-07-06 21:08,76.14,999.25,1018.04,156,16.32,12.12,-68,1
1657134786,2022-07-06 21:13,74.79,999.27,1018.06,156,16.17,11.71,-68,1
1657135086,2022-07-06 21:18,76.48,999.40,1018.20,156,16.04,11.92,-68,1
1657135386,2022-07-06 21:23,77.16,999.56,1018.36,156,15.94,11.96,-67,1
1657135686,2022-07-06 21:28,75.35,999.63,1018.42,156,15.86,11.52,-68,1
1657135986,2022-07-06 21:33,75.35,999.67,1018.47,156,15.82,11.48,-68,1
1657136286,2022-07-06 21:38,73.01,999.72,1018.52,156,15.89,11.07,-68,1
1657136586,2022-07-06 21:43,71.58,999.71,1018.50,156,15.98,10.86,-68,1
1657136886,2022-07-06 21:48,70.34,999.76,1018.56,156,16.08,10.70,-67,1
1657137187,2022-07-06 21:53,70.16,999.83,1018.62,156,16.09,10.67,-68,1
1657137487,2022-07-06 21:58,70.12,999.87,1018.67,156,16.06,10.63,-67,1
1657137787,2022-07-06 22:03,70.49,999.87,1018.66,156,16.03,10.68,-67,1
1657138087,2022-07-06 22:08,70.92,999.87,1018.67,156,15.96,10.70,-67,1
1657138387,2022-07-06 22:13,71.49,999.97,1018.76,156,15.85,10.72,-68,1
1657138687,2022-07-06 22:18,72.58,1000.03,1018.82,156,15.77,10.87,-67,1
1657138987,2022-07-06 22:23,72.23,1000.04,1018.84,156,15.68,10.71,-67,1
1657139287,2022-07-06 22:28,72.21,1000.01,1018.81,156,15.65,10.68,-67,1
1657139587,2022-07-06 22:33,72.15,1000.03,1018.83,156,15.68,10.69,-67,1
1657139887,2022-07-06 22:38,72.70,1000.03,1018.82,156,15.74,10.86,-67,1
1657140187,2022-07-06 22:43,72.69,1000.07,1018.86,156,15.80,10.92,-68,1
1657140487,2022-07-06 22:48,73.79,1000.06,1018.85,156,15.86,11.20,-67,1
1657140788,2022-07-06 22:53,73.54,1000.01,1018.81,156,15.90,11.19,-68,1
1657141088,2022-07-06 22:58,73.16,1000.02,1018.81,156,15.95,11.16,-67,1
1657141388,2022-07-06 23:03,73.01,1000.01,1018.81,156,15.98,11.16,-67,1
1657141988,2022-07-06 23:13,73.16,999.97,1018.76,156,16.04,11.25,-67,1
1657142288,2022-07-06 23:18,73.75,999.98,1018.78,156,16.04,11.37,-67,1
1657142588,2022-07-06 23:23,73.72,999.97,1018.77,156,16.04,11.36,-68,1
1657142888,2022-07-06 23:28,73.56,999.95,1018.75,156,16.01,11.30,-68,1
1657143188,2022-07-06 23:33,73.75,999.92,1018.71,156,15.98,11.31,-68,1
1657143488,2022-07-06 23:38,73.42,999.94,1018.74,156,15.94,11.21,-67,1
1657143788,2022-07-06 23:43,73.98,999.98,1018.78,156,15.88,11.26,-67,1
1657144088,2022-07-06 23:48,74.12,1000.01,1018.81,156,15.77,11.19,-67,1
1657144389,2022-07-06 23:53,75.25,1000.02,1018.82,156,15.71,11.35,-67,1
1657144689,2022-07-06 23:58,75.13,1000.02,1018.81,156,15.62,11.24,-68,1