1657144989,2022-07-07 00:03,75.64,1000.07,1018.86,156,15.55,11.28,-67,1
1657145289,2022-07-07 00:08,75.74,1000.08,1018.88,156,15.56,11.31,-67,1
1657145889,2022-07-07 00:18,76.72,1000.17,1018.96,156,15.50,11.44,-67,1
1657146189,2022-07-07 00:23,76.72,1000.23,1019.03,156,15.49,11.43,-67,1
1657146489,2022-07-07 00:28,77.17,1000.22,1019.02,156,15.51,11.54,-67,1
1657146789,2022-07-07 00:33,77.09,1000.19,1018.99,156,15.53,11.55,-67,1
1657147089,2022-07-07 00:38,76.16,1000.20,1019.00,156,15.57,11.40,-67,1
1657147389,2022-07-07 00:43,76.23,1000.25,1019.04,156,15.59,11.43,-67,1
1657147689,2022-07-07 00:48,75.74,1000.28,1019.08,156,15.62,11.37,-67,1
1657147989,2022-07-07 00:53,75.59,1000.31,1019.11,156,15.65,11.36,-67,1
1657148290,2022-07-07 00:58,75.21,1000.34,1019.14,156,15.65,11.29,-67,1
1657148590,2022-07-07 01:03,75.34,1000.31,1019.11,156,15.68,11.34,-67,1
1657148890,2022-07-07 01:08,74.83,1000.34,1019.13,156,15.70,11.26,-67,1
1657149190,2022-07-07 01:13,74.72,1000.32,1019.11,156,15.71,11.25,-67,1
1657149490,2022-07-07 01:18,74.35,1000.27,1019.06,156,15.69,11.15,-67,1
1657149790,2022-07-07 01:23,75.11,1000.36,1019.15,156,15.67,11.29,-67,1
1657150090,2022-07-07 01:28,74.25,1000.39,1019.19,156,15.64,11.09,-67,1
1657150390,2022-07-07 01:33,74.09,1000.45,1019.25,156,15.63,11.04,-68,1
1657150690,2022-07-07 01:38,73.97,1000.37,1019.17,156,15.59,10.98,-67,1
1657151290,2022-07-07 01:48,73.64,1000.36,1019.16,156,15.51,10.84,-67,1
1657151590,2022-07-07 01:53,74.00,1000.38,1019.17,156,15.44,10.84,-67,1
1657151890,2022-07-07 01:58,74.45,1000.39,1019.18,156,15.31,10.81,-67,1
1657152191,2022-07-07 02:03,75.61,1000.40,1019.19,156,15.13,10.87,-67,1
1657152491,2022-07-07 02:08,76.12,1000.38,1019.17,156,14.93,10.77,-67,1
1657152791,2022-07-07 02:13,77.30,1000.37,1019.17,156,14.73,10.81,-67,1
1657153091,2022-07-07 02:18,78.09,1000.45,1019.25,156,14.56,10.80,-67,1
1657153391,2022-07-07 02:23,78.92,1000.30,1019.10,156,14.35,10.75,-67,1
1657153691,2022-07-07 02:28,79.62,1000.37,1019.17,156,14.12,10.66,-67,1
1657153991,2022-07-07 02:33,81.12,1000.35,1019.15,156,13.90,10.73,-67,1
1657154291,2022-07-07 02:38,81.23,1000.42,1019.22,156,13.74,10.59,-67,1
1657154591,2022-07-07 02:43,82.62,1000.35,1019.15,156,13.55,10.66,-67,1
1657154891,2022-07-07 02:48,83.25,1000.36,1019.15,156,13.38,10.61,-67,1
1657155191,2022-07-07 02:53,84.16,1000.36,1019.16,156,13.18,10.58,-67,1
1657155491,2022-07-07 02:58,84.87,1000.36,1019.16,156,12.96,10.49,-67,1
1657155792,2022-07-07 03:03,86.03,1000.44,1019.23,156,12.81,10.54,-67,1
1657156092,2022-07-07 03:08,86.75,1000.47,1019.27,156,12.70,10.56,-67,1
1657156392,2022-07-07 03:13,85.76,1000.48,1019.28,156,12.59,10.28,-66,1
1657156992,2022-07-07 03:23,87.18,1000.44,1019.23,156,12.47,10.41,-67,1
1657157292,2022-07-07 03:28,87.63,1000.45,1019.25,156,12.39,10.40,-67,1
1657157592,2022-07-07 03:33,86.86,1000.51,1019.30,156,12.32,10.20,-67,1
1657157892,2022-07-07 03:38,88.18,1000.48,1019.28,156,12.27,10.38,-67,1
1657158192,2022-07-07 03:43,88.36,1000.47,1019.26,156,12.20,10.34,-67,1
1657158492,2022-07-07 03:48,88.66,1000.51,1019.30,156,12.15,10.34,-67,1
1657158792,2022-07-07 03:53,88.89,1000.48,1019.27,156,12.05,10.28,-67,1
1657159092,2022-07-07 03:58,89.57,1000.46,1019.25,156,11.96,10.31,-67,1
1657159392,2022-07-07 04:03,89.51,1000.45,1019.24,156,11.91,10.25,-67,1
1657159692,2022-07-07 04:08,90.79,1000.44,1019.23,156,11.88,10.43,-67,1
1657159993,2022-07-07 04:13,89.81,1000.46,1019.25,156,11.82,10.21,-67,1
1657160293,2022-07-07 04:18,91.09,1000.52,1019.32,156,11.81,10.41,-67,1
1657160593,2022-07-07 04:23,91.75,1000.57,1019.37,156,11.81,10.52,-67,1
1657160893,2022-07-07 04:28,91.92,1000.57,1019.37,156,11.78,10.52,-67,1
1657161193,2022-07-07 04:33,90.24,1000.56,1019.36,156,11.77,10.23,-67,1
1657161493,2022-07-07 04:38,91.08,1000.64,1019.43,156,11.79,10.39,-67,1
1657161793,2022-07-07 04:43,90.87,1000.77,1019.57,156,11.99,10.56,-67,1
1657162093,2022-07-07 04:48,89.20,1000.69,1019.48,156,12.30,10.58,-67,1
1657162393,2022-07-07 04:53,87.75,1000.68,1019.47,156,12.56,10.59,-66,1
1657162693,2022-07-07 04:58,86.73,1000.63,1019.42,156,12.86,10.71,-67,1
1657162993,2022-07-07 05:03,86.36,1000.70,1019.49,156,13.01,10.80,-67,1
1657163293,2022-07-07 05:08,86.23,1000.71,1019.51,156,13.11,10.87,-67,1
1657163894,2022-07-07 05:18,86.28,1000.74,1019.54,156,13.21,10.98,-67,1
1657164194,2022-07-07 05:23,86.09,1000.70,1019.49,156,13.22,10.96,-67,1
1657164494,2022-07-07 05:28,85.97,1000.61,1019.41,156,13.32,11.03,-67,1
1657164794,2022-07-07 05:33,85.69,1000.57,1019.36,156,13.38,11.04,-67,1
1657165094,2022-07-07 05:38,85.81,1000.62,1019.41,156,13.48,11.16,-67,1
1657165394,2022-07-07 05:43,84.00,1000.55,1019.34,156,14.01,11.36,-67,1
1657165694,2022-07-07 05:48,81.57,1000.53,1019.33,156,14.61,11.50,-67,1
1657165994,2022-07-07 05:53,77.86,1000.53,1019.33,156,15.65,11.81,-67,1
1657166294,2022-07-07 05:58,74.10,1000.55,1019.34,156,16.42,11.81,-67,1
1657166594,2022-07-07 06:03,69.71,1000.57,1019.36,156,17.36,11.79,-69,1
1657166894,2022-07-07 06:08,68.38,1000.40,1019.19,156,17.88,11.99,-68,1
1657167194,2022-07-07 06:13,66.03,1000.41,1019.21,156,18.52,12.07,-69,1
1657167795,2022-07-07 06:23,63.04,1000.39,1019.19,156,19.44,12.24,-68,1
1657168095,2022-07-07 06:28,61.23,1000.35,1019.15,156,20.04,12.36,-69,1
1657168395,2022-07-07 06:33,60.00,1000.44,1019.24,156,20.56,12.54,-69,1
1657168695,2022-07-07 06:38,58.52,1000.52,1019.31,156,20.83,12.42,-68,1
1657168995,2022-07-07 06:43,56.59,1000.59,1019.38,156,21.40,12.44,-69,1
1657169295,2022-07-07 06:48,55.76,1000.64,1019.43,156,21.72,12.51,-69,1
1657169595,2022-07-07 06:53,53.15,1000.62,1019.42,156,22.68,12.67,-67,1
1657169895,2022-07-07 06:58,54.43,1000.60,1019.40,156,22.11,12.51,-67,1
1657170195,2022-07-07 07:03,52.46,1000.68,1019.47,156,22.92,12.70,-67,1
1657170495,2022-07-07 07:08,51.34,1000.62,1019.42,156,23.03,12.47,-67,1
1657170796,2022-07-07 07:13,49.65,1000.61,1019.41,156,23.52,12.41,-67,1
1657171096,2022-07-07 07:18,49.49,1000.61,1019.41,156,23.50,12.34,-67,1
1657171396,2022-07-07 07:23,47.59,1000.67,1019.46,156,24.04,12.24,-67,1
1657171696,2022-07-07 07:28,47.40,1000.64,1019.43,156,24.30,12.42,-67,1
1657171996,2022-07-07 07:33,47.81,1000.66,1019.45,156,24.01,12.28,-67,1
1657172296,2022-07-07 07:38,47.67,1000.66,1019.46,156,24.35,12.55,-67,1
1657172596,2022-07-07 07:43,45.56,1000.57,1019.37,156,25.10,12.54,-67,1
1657172896,2022-07-07 07:48,45.42,1000.66,1019.46,156,25.16,12.55,-67,1
1657173196,2022-07-07 07:53,44.47,1000.58,1019.38,156,25.71,12.72,-67,1
1657173496,2022-07-07 07:58,41.32,1000.68,1019.48,156,26.24,12.09,-67,1
1657173796,2022-07-07 08:03,40.74,1000.60,1019.40,156,26.13,11.77,-67,1
1657174096,2022-07-07 08:08,41.22,1000.52,1019.31,156,26.15,11.97,-67,1
1657174397,2022-07-07 08:13,40.79,1000.40,1019.19,156,26.88,12.46,-67,1
1657174697,2022-07-07 08:18,40.27,1000.48,1019.27,156,26.65,12.06,-67,1
1657175297,2022-07-07 08:28,38.42,1000.34,1019.14,156,27.63,12.22,-67,1
1657175597,2022-07-07 08:33,36.87,1000.41,1019.20,156,27.70,11.66,-67,1
1657175897,2022-07-07 08:38,37.37,1000.47,1019.26,156,26.94,11.19,-67,1
1657176197,2022-07-07 08:43,37.65,1000.54,1019.34,156,27.10,11.44,-67,1
1657176497,2022-07-07 08:48,37.28,1000.55,1019.35,156,27.58,11.72,-67,1
1657176797,2022-07-07 08:53,37.64,1000.43,1019.22,156,27.22,11.54,-67,1
1657177097,2022-07-07 08:58,37.04,1000.45,1019.24,156,27.30,11.37,-67,1
1657177698,2022-07-07 09:08,35.34,1000.54,1019.34,156,28.08,11.35,-67,1
1657177998,2022-07-07 09:13,35.26,1000.49,1019.29,156,27.97,11.22,-68,1
1657178298,2022-07-07 09:18,38.15,1000.42,1019.21,156,27.36,11.87,-68,1
1657178598,2022-07-07 09:23,36.23,1000.52,1019.31,156,27.81,11.49,-68,1
1657178898,2022-07-07 09:28,34.14,1000.38,1019.18,156,28.95,11.59,-67,1
1657179198,2022-07-07 09:33,32.75,1000.39,1019.18,156,29.33,11.30,-67,1
1657179498,2022-07-07 09:38,33.38,1000.37,1019.17,156,28.77,11.10,-67,1
1657179798,2022-07-07 09:43,32.94,1000.33,1019.12,156,28.96,11.06,-67,1
1657180098,2022-07-07 09:48,32.54,1000.35,1019.15,156,28.88,10.81,-67,1
1657180398,2022-07-07 09:53,33.77,1000.35,1019.14,156,28.70,11.21,-67,1
1657180698,2022-07-07 09:58,33.65,1000.37,1019.16,156,28.35,10.85,-67,1
1657181299,2022-07-07 10:08,34.02,1000.34,1019.13,156,28.13,10.82,-67,1
1657181599,2022-07-07 10:13,34.34,1000.29,1019.09,156,28.56,11.34,-67,1
1657181899,2022-07-07 10:18,32.66,1000.35,1019.14,156,28.32,10.37,-67,1
1657182199,2022-07-07 10:23,34.26,1000.31,1019.10,156,27.57,10.43,-67,1
1657182499,2022-07-07 10:28,35.36,1000.38,1019.17,156,26.33,9.82,-66,1
1657182799,2022-07-07 10:33,34.32,1000.33,1019.12,156,25.94,9.03,-66,1
1657183099,2022-07-07 10:38,35.01,1000.35,1019.14,156,25.70,9.12,-65,1
1657183399,2022-07-07 10:43,36.57,1000.32,1019.11,156,26.23,10.23,-66,1
1657183699,2022-07-07 10:48,37.60,1000.45,1019.25,156,25.52,10.02,-66,1
1657183999,2022-07-07 10:53,39.53,1000.54,1019.34,156,24.64,9.99,-66,1
1657184299,2022-07-07 10:58,39.66,1000.52,1019.32,156,23.91,9.38,-66,1
1657184600,2022-07-07 11:03,42.24,1000.53,1019.33,156,22.95,9.46,-66,1
1657184900,2022-07-07 11:08,42.38,1000.57,1019.37,156,23.02,9.57,-66,1
1657185200,2022-07-07 11:13,40.79,1000.46,1019.26,156,22.94,8.93,-66,1
1657185500,2022-07-07 11:18,39.63,1000.48,1019.28,156,23.74,9.22,-66,1
1657185800,2022-07-07 11:23,39.03,1000.50,1019.30,156,23.60,8.87,-66,1
1657186100,2022-07-07 11:28,39.64,1000.48,1019.28,156,23.15,8.70,-66,1
1657186400,2022-07-07 11:33,41.35,1000.47,1019.27,156,22.60,8.83,-66,1
1657186700,2022-07-07 11:38,42.59,1000.46,1019.26,156,22.44,9.12,-66,1
1657187000,2022-07-07 11:43,42.78,1000.40,1019.20,156,22.34,9.10,-66,1
1657187300,2022-07-07 11:48,44.65,1000.38,1019.18,156,22.15,9.56,-66,1
1657187600,2022-07-07 11:53,44.21,1000.47,1019.26,156,22.10,9.37,-66,1
1657187900,2022-07-07 11:58,44.74,1000.50,1019.29,156,22.01,9.46,-66,1
1657188200,2022-07-07 12:03,46.16,1000.53,1019.32,156,21.96,9.88,-65,1
1657188500,2022-07-07 12:08,47.01,1000.60,1019.40,156,21.87,10.08,-65,1
1657188801,2022-07-07 12:13,45.61,1000.61,1019.41,156,21.89,9.64,-65,1
1657189101,2022-07-07 12:18,46.43,1000.64,1019.43,156,21.71,9.74,-66,1
1657189401,2022-07-07 12:23,46.47,1000.58,1019.37,156,21.56,9.62,-66,1
1657189701,2022-07-07 12:28,47.38,1000.58,1019.38,156,21.57,9.92,-65,1
1657190001,2022-07-07 12:33,47.88,1000.60,1019.40,156,21.58,10.08,-66,1
1657190301,2022-07-07 12:38,46.57,1000.64,1019.44,156,21.84,9.91,-65,1
1657190601,2022-07-07 12:43,47.11,1000.66,1019.46,156,21.96,10.19,-66,1
1657190901,2022-07-07 12:48,45.19,1000.65,1019.44,156,22.73,10.27,-65,1
1657191201,2022-07-07 12:53,40.95,1000.58,1019.38,156,23.39,9.39,-66,1
1657191502,2022-07-07 12:58,39.46,1000.61,1019.41,156,23.21,8.68,-65,1
1657191802,2022-07-07 13:03,40.26,1000.68,1019.47,156,23.15,8.92,-66,1
1657192102,2022-07-07 13:08,40.62,1000.64,1019.44,156,23.37,9.25,-66,1
1657192402,2022-07-07 13:13,40.12,1000.59,1019.38,156,23.58,9.26,-66,1
1657192702,2022-07-07 13:18,39.69,1000.56,1019.35,156,23.70,9.21,-66,1
1657193002,2022-07-07 13:23,39.47,1000.55,1019.35,156,23.86,9.27,-66,1
1657193302,2022-07-07 13:28,40.02,1000.52,1019.31,156,24.04,9.63,-66,1
1657193602,2022-07-07 13:33,38.13,1000.45,1019.25,156,23.93,8.82,-65,1
1657193902,2022-07-07 13:38,37.81,1000.36,1019.15,156,24.02,8.77,-66,1
1657194202,2022-07-07 13:43,38.70,1000.35,1019.15,156,23.64,8.78,-65,1
1657194502,2022-07-07 13:48,36.79,1000.41,1019.21,156,23.31,7.74,-65,1
1657194803,2022-07-07 13:53,38.94,1000.42,1019.22,156,23.05,8.34,-65,1
1657195103,2022-07-07 13:58,39.99,1000.40,1019.20,156,22.64,8.37,-66,1
1657195403,2022-07-07 14:03,41.16,1000.39,1019.18,156,22.48,8.65,-66,1
1657195703,2022-07-07 14:08,43.06,1000.36,1019.16,156,22.47,9.31,-65,1
1657196003,2022-07-07 14:13,41.38,1000.34,1019.13,156,22.77,8.99,-66,1
1657196303,2022-07-07 14:18,41.02,1000.33,1019.13,156,23.00,9.07,-65,1
1657196603,2022-07-07 14:23,40.08,1000.30,1019.10,156,23.02,8.74,-65,1
1657196903,2022-07-07 14:28,40.46,1000.36,1019.15,156,22.86,8.74,-65,1
1657197203,2022-07-07 14:33,41.43,1000.27,1019.07,156,22.89,9.12,-66,1
1657197503,2022-07-07 14:38,40.76,1000.31,1019.11,156,23.04,9.01,-65,1
1657197803,2022-07-07 14:43,39.98,1000.29,1019.08,156,22.86,8.56,-65,1
1657198104,2022-07-07 14:48,41.01,1000.32,1019.11,156,22.77,8.86,-65,1
1657198404,2022-07-07 14:53,40.82,1000.34,1019.13,156,22.71,8.74,-65,1
1657198704,2022-07-07 14:58,41.07,1000.29,1019.09,156,22.80,8.91,-65,1
1657199004,2022-07-07 15:03,39.67,1000.25,1019.04,156,23.08,8.64,-65,1
1657199304,2022-07-07 15:08,39.96,1000.25,1019.05,156,23.47,9.10,-65,1
1657199604,2022-07-07 15:13,39.30,1000.23,1019.03,156,23.87,9.21,-65,1
1657199904,2022-07-07 15:18,37.65,1000.18,1018.98,156,24.10,8.78,-65,1
1657200204,2022-07-07 15:23,36.11,1000.16,1018.96,156,24.02,8.09,-65,1
1657200504,2022-07-07 15:28,38.20,1000.11,1018.90,156,23.91,8.82,-66,1
1657200804,2022-07-07 15:33,37.34,1000.14,1018.93,156,23.60,8.22,-66,1
1657201104,2022-07-07 15:38,38.58,1000.07,1018.87,156,23.49,8.60,-65,1
1657201404,2022-07-07 15:43,36.79,1000.04,1018.84,156,23.58,7.98,-65,1
1657201705,2022-07-07 15:48,37.42,1000.06,1018.85,156,23.66,8.30,-66,1
1657202005,2022-07-07 15:53,36.57,1000.04,1018.83,156,23.79,8.08,-65,1
1657202305,2022-07-07 15:58,37.90,1000.04,1018.83,156,23.78,8.59,-66,1
1657202605,2022-07-07 16:03,37.27,999.97,1018.77,156,23.51,8.11,-65,1
1657202905,2022-07-07 16:08,37.86,1000.03,1018.82,156,23.52,8.35,-66,1
1657203205,2022-07-07 16:13,39.50,999.96,1018.75,156,23.50,8.96,-66,1
1657203505,2022-07-07 16:18,38.73,999.98,1018.77,156,23.74,8.88,-66,1
1657203805,2022-07-07 16:23,38.57,999.92,1018.72,156,23.61,8.70,-66,1
1657204105,2022-07-07 16:28,36.23,999.88,1018.67,156,23.79,7.94,-66,1
1657204405,2022-07-07 16:33,35.84,999.83,1018.63,156,23.47,7.50,-65,1
1657204705,2022-07-07 16:38,37.24,999.81,1018.60,156,23.30,7.91,-66,1
1657205006,2022-07-07 16:43,39.64,999.88,1018.68,156,22.99,8.55,-66,1
1657205306,2022-07-07 16:48,40.59,999.91,1018.71,156,22.85,8.78,-71,1
1657205606,2022-07-07 16:53,37.58,999.84,1018.64,156,22.94,7.72,-66,1
1657205906,2022-07-07 16:58,38.27,999.81,1018.61,156,23.16,8.19,-65,1
1657206206,2022-07-07 17:03,38.07,999.77,1018.57,156,23.22,8.16,-65,1
1657206506,2022-07-07 17:08,38.46,999.78,1018.58,156,22.95,8.07,-65,1
1657206806,2022-07-07 17:13,38.85,999.75,1018.55,156,22.51,7.83,-65,1
1657207106,2022-07-07 17:18,39.85,999.74,1018.53,156,22.05,7.79,-65,1
1657207406,2022-07-07 17:23,41.22,999.77,1018.56,156,22.09,8.32,-65,1
1657207706,2022-07-07 17:28,41.81,999.73,1018.53,156,22.03,8.48,-66,1
1657208006,2022-07-07 17:33,41.72,999.73,1018.53,156,21.97,8.39,-65,1
1657208306,2022-07-07 17:38,42.93,999.66,1018.46,156,21.89,8.74,-65,1
1657208606,2022-07-07 17:43,41.11,999.69,1018.48,156,21.78,8.00,-65,1
1657208907,2022-07-07 17:48,41.56,999.67,1018.46,156,21.72,8.11,-65,1
1657209207,2022-07-07 17:53,41.04,999.59,1018.39,156,21.59,7.81,-65,1
1657209507,2022-07-07 17:58,41.44,999.61,1018.40,156,21.61,7.97,-65,1
1657209807,2022-07-07 18:03,41.52,999.59,1018.38,156,21.60,7.99,-65,1
1657210107,2022-07-07 18:08,41.81,999.60,1018.39,156,21.58,8.07,-65,1
1657210407,2022-07-07 18:13,40.78,999.63,1018.42,156,21.54,7.67,-65,1
1657210707,2022-07-07 18:18,39.76,999.64,1018.44,156,21.44,7.21,-65,1
1657211007,2022-07-07 18:23,41.50,999.65,1018.45,156,21.38,7.78,-65,1
1657211307,2022-07-07 18:28,40.82,999.66,1018.46,156,21.34,7.51,-66,1
1657211607,2022-07-07 18:33,40.60,999.70,1018.50,156,21.44,7.52,-65,1
1657211907,2022-07-07 18:38,40.25,999.66,1018.46,156,21.43,7.38,-65,1
1657212207,2022-07-07 18:43,40.93,999.63,1018.43,156,21.39,7.59,-65,1
1657212508,2022-07-07 18:48,40.34,999.67,1018.47,156,21.33,7.32,-65,1
1657212808,2022-07-07 18:53,40.58,999.66,1018.46,156,21.17,7.27,-65,1
1657213108,2022-07-07 18:58,41.34,999.71,1018.51,156,21.15,7.52,-65,1
1657213408,2022-07-07 19:03,40.61,999.69,1018.49,156,21.04,7.16,-65,1
1657213708,2022-07-07 19:08,41.93,999.71,1018.50,156,20.97,7.57,-65,1
1657214008,2022-07-07 19:13,41.90,999.68,1018.47,156,20.96,7.55,-65,1
1657214308,2022-07-07 19:18,40.87,999.71,1018.50,156,20.97,7.19,-65,1
1657214608,2022-07-07 19:23,41.41,999.68,1018.47,156,21.00,7.41,-65,1
1657214908,2022-07-07 19:28,41.33,999.70,1018.49,156,21.06,7.44,-65,1
1657215208,2022-07-07 19:33,42.53,999.65,1018.44,156,20.97,7.78,-65,1
1657215508,2022-07-07 19:38,42.78,999.67,1018.46,156,20.83,7.73,-65,1
1657215808,2022-07-07 19:43,43.90,999.64,1018.43,156,20.64,7.94,-65,1
1657216109,2022-07-07 19:48,46.73,999.69,1018.49,156,20.42,8.66,-65,1
1657216409,2022-07-07 19:53,47.65,999.72,1018.52,156,20.13,8.69,-65,1
1657216709,2022-07-07 19:58,47.93,999.75,1018.55,156,20.05,8.70,-65,1
1657217009,2022-07-07 20:03,51.02,999.72,1018.51,156,19.53,9.15,-65,1
1657217309,2022-07-07 20:08,50.80,999.79,1018.59,156,19.10,8.69,-65,1
1657217609,2022-07-07 20:13,51.46,999.82,1018.62,156,18.83,8.63,-66,1
1657217909,2022-07-07 20:18,55.45,999.80,1018.59,156,18.61,9.53,-65,1
1657218509,2022-07-07 20:28,56.21,999.78,1018.57,156,18.09,9.25,-65,1
1657218809,2022-07-07 20:33,57.25,999.82,1018.62,156,17.90,9.34,-65,1
1657219109,2022-07-07 20:38,55.81,999.88,1018.68,156,17.70,8.78,-65,1
1657219710,2022-07-07 20:48,60.90,1000.00,1018.79,156,17.33,9.73,-65,1
1657220010,2022-07-07 20:53,61.53,1000.07,1018.87,156,17.03,9.60,-65,1
1657220310,2022-07-07 20:58,63.64,1000.13,1018.92,156,16.82,9.90,-65,1
1657220610,2022-07-07 21:03,64.78,1000.15,1018.94,156,16.68,10.03,-65,1
1657220910,2022-07-07 21:08,62.35,1000.22,1019.01,156,16.62,9.41,-65,1
1657221210,2022-07-07 21:13,63.18,1000.25,1019.05,156,16.52,9.51,-65,1
1657221510,2022-07-07 21:18,64.61,1000.29,1019.09,156,16.38,9.71,-65,1
1657221810,2022-07-07 21:23,68.18,1000.34,1019.14,156,16.20,10.34,-64,1
1657222110,2022-07-07 21:28,69.18,1000.37,1019.17,156,16.02,10.39,-66,1
1657222410,2022-07-07 21:33,70.08,1000.39,1019.19,156,15.87,10.44,-66,1
1657222711,2022-07-07 21:38,67.07,1000.39,1019.18,156,15.79,9.71,-66,1
1657223011,2022-07-07 21:43,69.16,1000.44,1019.24,156,15.62,10.00,-66,1
1657223311,2022-07-07 21:48,67.87,1000.52,1019.31,156,15.49,9.60,-66,1
1657223611,2022-07-07 21:53,70.00,1000.55,1019.35,156,15.46,10.03,-65,1
1657223911,2022-07-07 21:58,70.68,1000.55,1019.35,156,15.37,10.09,-65,1
1657224211,2022-07-07 22:03,70.70,1000.53,1019.33,156,15.29,10.01,-65,1
1657224511,2022-07-07 22:08,71.97,1000.59,1019.38,156,15.19,10.18,-65,1
1657224811,2022-07-07 22:13,73.15,1000.58,1019.38,156,15.07,10.31,-66,1
1657225111,2022-07-07 22:18,74.88,1000.59,1019.39,156,14.90,10.50,-65,1
1657225411,2022-07-07 22:23,69.99,1000.60,1019.40,156,14.80,9.39,-66,1
1657225712,2022-07-07 22:28,72.70,1000.65,1019.44,156,14.75,9.91,-66,1
1657226012,2022-07-07 22:33,73.65,1000.71,1019.51,156,14.68,10.04,-65,1
1657226312,2022-07-07 22:38,72.59,1000.78,1019.58,156,14.61,9.75,-65,1
1657226612,2022-07-07 22:43,72.85,1000.81,1019.60,156,14.51,9.71,-65,1
1657226912,2022-07-07 22:48,74.09,1000.81,1019.60,156,14.28,9.74,-66,1
1657227212,2022-07-07 22:53,74.71,1000.83,1019.62,156,14.21,9.80,-65,1
1657227512,2022-07-07 22:58,74.64,1000.83,1019.63,156,14.19,9.76,-66,1
1657227812,2022-07-07 23:03,73.16,1000.86,1019.66,156,14.11,9.39,-65,1
1657228112,2022-07-07 23:08,74.70,1000.91,1019.71,156,14.01,9.60,-65,1
1657228412,2022-07-07 23:13,73.93,1000.96,1019.76,156,13.89,9.33,-65,1
1657228712,2022-07-07 23:18,77.70,1000.95,1019.74,156,13.79,9.98,-65,1
1657229012,2022-07-07 23:23,77.35,1000.98,1019.78,156,13.70,9.82,-65,1
1657229313,2022-07-07 23:28,76.50,1001.01,1019.80,156,13.64,9.60,-66,1
1657229613,2022-07-07 23:33,77.58,1001.07,1019.86,156,13.65,9.82,-65,1
1657229913,2022-07-07 23:38,79.99,1001.16,1019.96,156,13.61,10.24,-65,1
1657230213,2022-07-07 23:43,80.06,1001.21,1020.01,156,13.55,10.19,-66,1
1657230813,2022-07-07 23:53,80.70,1001.33,1020.13,156,13.32,10.09,-65,1
1657231113,2022-07-07 23:58,81.07,1001.33,1020.13,156,13.20,10.04,-66,1