1657231413,2022-07-08 00:03,82.41,1001.28,1020.08,156,13.16,10.24,-65,1
1657231713,2022-07-08 00:08,82.31,1001.26,1020.06,156,13.14,10.20,-65,1
1657232013,2022-07-08 00:13,82.72,1001.24,1020.03,156,13.13,10.27,-65,1
1657232313,2022-07-08 00:18,83.23,1001.24,1020.04,156,13.08,10.31,-65,1
1657232613,2022-07-08 00:23,83.60,1001.34,1020.14,156,12.92,10.22,-66,1
1657232913,2022-07-08 00:28,81.93,1001.38,1020.17,156,12.90,9.90,-66,1
1657233213,2022-07-08 00:33,84.67,1001.40,1020.19,156,12.85,10.34,-65,1
1657233514,2022-07-08 00:38,83.96,1001.40,1020.19,156,12.76,10.13,-66,1
1657233814,2022-07-08 00:43,85.14,1001.45,1020.24,156,12.74,10.32,-65,1
1657234114,2022-07-08 00:48,84.00,1001.48,1020.27,156,12.64,10.02,-66,1
1657234414,2022-07-08 00:53,86.05,1001.49,1020.29,156,12.57,10.31,-66,1
1657234714,2022-07-08 00:58,84.83,1001.50,1020.29,156,12.50,10.03,-66,1
1657235014,2022-07-08 01:03,85.64,1001.47,1020.27,156,12.43,10.10,-66,1
1657235314,2022-07-08 01:08,86.21,1001.41,1020.20,156,12.36,10.13,-65,1
1657235614,2022-07-08 01:13,86.54,1001.48,1020.28,156,12.28,10.11,-65,1
1657235914,2022-07-08 01:18,84.59,1001.48,1020.27,156,12.16,9.65,-66,1
1657236214,2022-07-08 01:23,85.63,1001.49,1020.28,156,12.00,9.68,-65,1
1657236514,2022-07-08 01:28,87.61,1001.50,1020.30,156,11.95,9.97,-65,1
1657236814,2022-07-08 01:33,86.89,1001.51,1020.30,156,11.89,9.79,-66,1
1657237114,2022-07-08 01:38,87.05,1001.48,1020.28,156,11.89,9.81,-66,1
1657237415,2022-07-08 01:43,85.84,1001.46,1020.26,156,11.87,9.59,-66,1
1657237715,2022-07-08 01:48,86.27,1001.47,1020.27,156,11.89,9.68,-66,1
1657238015,2022-07-08 01:53,87.47,1001.46,1020.26,156,11.93,9.92,-65,1
1657238315,2022-07-08 01:58,87.44,1001.45,1020.25,156,11.93,9.92,-66,1
1657238615,2022-07-08 02:03,87.57,1001.46,1020.25,156,11.94,9.95,-66,1
1657238915,2022-07-08 02:08,87.48,1001.47,1020.27,156,11.93,9.93,-65,1
1657239215,2022-07-08 02:13,87.29,1001.45,1020.24,156,11.90,9.87,-65,1
1657239515,2022-07-08 02:18,86.91,1001.41,1020.20,156,11.86,9.76,-65,1
1657239815,2022-07-08 02:23,85.92,1001.36,1020.16,156,11.82,9.55,-66,1
1657240115,2022-07-08 02:28,86.40,1001.41,1020.20,156,11.88,9.69,-65,1
1657240415,2022-07-08 02:33,85.52,1001.37,1020.16,156,11.85,9.51,-66,1
1657240715,2022-07-08 02:38,86.53,1001.37,1020.17,156,11.82,9.66,-65,1
1657241015,2022-07-08 02:43,86.94,1001.36,1020.15,156,11.76,9.67,-65,1
1657241315,2022-07-08 02:48,87.14,1001.34,1020.13,156,11.75,9.69,-65,1
1657241616,2022-07-08 02:53,88.26,1001.42,1020.21,156,11.72,9.85,-65,1
1657241916,2022-07-08 02:58,88.20,1001.46,1020.25,156,11.71,9.83,-65,1
1657242216,2022-07-08 03:03,88.27,1001.45,1020.24,156,11.70,9.83,-66,1
1657242516,2022-07-08 03:08,88.14,1001.45,1020.24,156,11.71,9.82,-66,1
1657242816,2022-07-08 03:13,87.93,1001.41,1020.20,156,11.72,9.80,-65,1
1657243116,2022-07-08 03:18,88.11,1001.41,1020.20,156,11.69,9.80,-66,1
1657243416,2022-07-08 03:23,88.23,1001.40,1020.20,156,11.69,9.82,-66,1
1657243716,2022-07-08 03:28,88.48,1001.44,1020.23,156,11.71,9.88,-65,1
1657244016,2022-07-08 03:33,88.72,1001.51,1020.30,156,11.71,9.92,-66,1
1657244316,2022-07-08 03:38,88.39,1001.52,1020.31,156,11.71,9.86,-66,1
1657244616,2022-07-08 03:43,88.44,1001.56,1020.35,156,11.73,9.89,-66,1
1657244916,2022-07-08 03:48,88.65,1001.60,1020.39,156,11.72,9.92,-66,1
1657245217,2022-07-08 03:53,88.94,1001.64,1020.44,156,11.67,9.92,-66,1
1657245517,2022-07-08 03:58,89.42,1001.66,1020.45,156,11.62,9.95,-65,1
1657245817,2022-07-08 04:03,89.25,1001.70,1020.49,156,11.56,9.86,-66,1
1657246117,2022-07-08 04:08,89.74,1001.72,1020.52,156,11.51,9.89,-66,1
1657246417,2022-07-08 04:13,90.09,1001.73,1020.53,156,11.39,9.83,-65,1
1657246717,2022-07-08 04:18,90.15,1001.78,1020.57,156,11.37,9.82,-66,1
1657247017,2022-07-08 04:23,89.94,1001.79,1020.58,156,11.37,9.79,-66,1
1657247317,2022-07-08 04:28,89.68,1001.78,1020.58,156,11.40,9.77,-65,1
1657247617,2022-07-08 04:33,89.58,1001.84,1020.63,156,11.46,9.82,-66,1
1657247917,2022-07-08 04:38,89.68,1001.92,1020.72,156,11.45,9.82,-66,1
1657248217,2022-07-08 04:43,88.65,1001.87,1020.66,156,11.58,9.78,-66,1
1657248517,2022-07-08 04:48,88.71,1001.88,1020.68,156,11.78,9.99,-66,1
1657248818,2022-07-08 04:53,88.39,1001.89,1020.68,156,11.83,9.98,-66,1
1657249118,2022-07-08 04:58,88.36,1001.96,1020.76,156,11.89,10.04,-66,1
1657249418,2022-07-08 05:03,87.56,1002.02,1020.81,156,11.91,9.92,-65,1
1657249718,2022-07-08 05:08,87.72,1001.96,1020.75,156,12.04,10.08,-66,1
1657250018,2022-07-08 05:13,87.56,1002.00,1020.80,156,12.06,10.07,-66,1
1657250318,2022-07-08 05:18,87.54,1001.99,1020.79,156,12.12,10.12,-66,1
1657250618,2022-07-08 05:23,87.07,1002.04,1020.83,156,12.23,10.15,-66,1
1657250918,2022-07-08 05:28,86.76,1002.03,1020.82,156,12.39,10.26,-66,1
1657251218,2022-07-08 05:33,86.45,1002.15,1020.94,156,12.60,10.41,-66,1
1657251518,2022-07-08 05:38,85.21,1002.11,1020.90,156,12.96,10.55,-66,1
1657251818,2022-07-08 05:43,83.81,1002.13,1020.92,156,13.61,10.93,-66,1
1657252118,2022-07-08 05:48,81.70,1002.12,1020.91,156,13.98,10.91,-66,1
1657252418,2022-07-08 05:53,80.92,1002.17,1020.97,156,14.46,11.24,-66,1
1657252718,2022-07-08 05:58,80.48,1002.28,1021.07,156,14.74,11.43,-66,1
1657253019,2022-07-08 06:03,80.35,1002.28,1021.08,156,15.03,11.69,-64,1
1657253319,2022-07-08 06:08,79.25,1002.30,1021.10,156,15.18,11.62,-66,1
1657253619,2022-07-08 06:13,79.39,1002.28,1021.07,156,15.37,11.83,-66,1
1657253919,2022-07-08 06:18,77.89,1002.29,1021.09,156,15.62,11.79,-66,1
1657254219,2022-07-08 06:23,76.36,1002.30,1021.10,156,15.89,11.75,-66,1
1657254519,2022-07-08 06:28,76.69,1002.35,1021.14,156,16.10,12.02,-66,1
1657254819,2022-07-08 06:33,73.19,1002.37,1021.17,156,16.35,11.55,-66,1
1657255119,2022-07-08 06:38,74.06,1002.37,1021.16,156,16.51,11.89,-66,1
1657255419,2022-07-08 06:43,73.90,1002.34,1021.13,156,16.80,12.13,-64,1
1657255719,2022-07-08 06:48,73.42,1002.43,1021.23,156,16.78,12.02,-64,1
1657256019,2022-07-08 06:53,72.98,1002.40,1021.19,156,17.05,12.18,-64,1
1657256319,2022-07-08 06:58,73.71,1002.45,1021.24,156,17.15,12.43,-64,1
1657256620,2022-07-08 07:03,74.55,1002.45,1021.24,156,17.31,12.76,-70,1
1657256920,2022-07-08 07:08,73.78,1002.53,1021.33,156,17.62,12.90,-62,1
1657257220,2022-07-08 07:13,71.82,1002.52,1021.31,156,18.03,12.88,-63,1
1657257520,2022-07-08 07:18,69.98,1002.55,1021.34,156,18.48,12.92,-63,1
1657257820,2022-07-08 07:23,68.04,1002.51,1021.30,156,18.84,12.83,-63,1
1657258120,2022-07-08 07:28,66.71,1002.56,1021.36,156,18.99,12.67,-62,1
1657258420,2022-07-08 07:33,64.82,1002.54,1021.33,156,19.16,12.40,-63,1
1657258720,2022-07-08 07:38,65.21,1002.55,1021.34,156,19.51,12.82,-63,1
1657259020,2022-07-08 07:43,63.21,1002.59,1021.38,156,19.74,12.57,-63,1
1657259320,2022-07-08 07:48,61.05,1002.57,1021.36,156,20.06,12.34,-63,1
1657260521,2022-07-08 08:08,52.54,1002.58,1021.38,156,21.29,11.21,-63,1
1657260821,2022-07-08 08:13,52.99,1002.63,1021.43,156,21.79,11.80,-63,1
1657261421,2022-07-08 08:23,50.59,1002.56,1021.35,156,23.02,12.23,-63,1
1657261721,2022-07-08 08:28,48.36,1002.50,1021.30,156,23.93,12.38,-63,1
1657262021,2022-07-08 08:33,45.13,1002.55,1021.35,156,24.90,12.22,-64,1
1657262321,2022-07-08 08:38,43.45,1002.56,1021.35,156,25.04,11.77,-64,1
1657262621,2022-07-08 08:43,42.76,1002.54,1021.34,156,25.04,11.52,-64,1
1657262921,2022-07-08 08:48,46.71,1002.52,1021.32,156,25.02,12.85,-64,1
1657263221,2022-07-08 08:53,40.73,1002.52,1021.32,156,25.76,11.44,-64,1
1657263522,2022-07-08 08:58,39.52,1002.50,1021.29,156,25.96,11.16,-64,1
1657263822,2022-07-08 09:03,41.25,1002.55,1021.35,156,26.18,12.00,-64,1
1657264122,2022-07-08 09:08,39.25,1002.58,1021.37,156,26.05,11.14,-62,1
1657264722,2022-07-08 09:18,36.70,1002.53,1021.32,156,26.57,10.59,-63,1
1657265022,2022-07-08 09:23,36.54,1002.46,1021.26,156,26.23,10.22,-62,1
1657265322,2022-07-08 09:28,33.92,1002.43,1021.23,156,26.34,9.21,-62,1
1657265622,2022-07-08 09:33,34.58,1002.42,1021.22,156,26.49,9.63,-63,1
1657265922,2022-07-08 09:38,34.82,1002.48,1021.27,156,26.59,9.82,-63,1
1657266222,2022-07-08 09:43,35.11,1002.52,1021.32,156,25.72,9.18,-62,1
1657266522,2022-07-08 09:48,38.36,1002.54,1021.34,156,25.74,10.52,-62,1
1657266823,2022-07-08 09:53,37.74,1002.58,1021.38,156,25.72,10.25,-64,1
1657267123,2022-07-08 09:58,37.20,1002.58,1021.38,156,25.46,9.81,-63,1
1657267423,2022-07-08 10:03,37.26,1002.66,1021.45,156,25.12,9.53,-63,1
1657267723,2022-07-08 10:08,38.03,1002.62,1021.41,156,25.26,9.96,-63,1
1657268023,2022-07-08 10:13,39.84,1002.60,1021.40,156,24.90,10.34,-63,1
1657268323,2022-07-08 10:18,39.42,1002.60,1021.40,156,25.02,10.28,-63,1
1657268623,2022-07-08 10:23,37.61,1002.63,1021.43,156,25.08,9.63,-63,1
1657268923,2022-07-08 10:28,39.25,1002.68,1021.48,156,24.78,10.01,-63,1
1657269223,2022-07-08 10:33,39.91,1002.67,1021.46,156,25.01,10.46,-63,1
1657269523,2022-07-08 10:38,37.95,1002.66,1021.45,156,25.13,9.81,-63,1
1657269823,2022-07-08 10:43,36.98,1002.56,1021.35,156,25.50,9.75,-63,1
1657270124,2022-07-08 10:48,33.55,1002.50,1021.29,156,25.48,8.29,-63,1
1657270424,2022-07-08 10:53,37.04,1002.47,1021.27,156,25.61,9.88,-63,1
1657270724,2022-07-08 10:58,35.59,1002.43,1021.22,156,25.97,9.60,-63,1
1657271024,2022-07-08 11:03,35.06,1002.37,1021.17,156,26.67,9.99,-63,1
1657271324,2022-07-08 11:08,32.44,1002.32,1021.12,156,26.84,8.99,-63,1
1657271624,2022-07-08 11:13,31.99,1002.35,1021.14,156,26.95,8.87,-63,1
1657271924,2022-07-08 11:18,32.16,1002.26,1021.06,156,26.79,8.81,-63,1
1657272224,2022-07-08 11:23,29.43,1002.30,1021.09,156,26.21,7.01,-63,1
1657272524,2022-07-08 11:28,31.53,1002.18,1020.98,156,26.41,8.19,-63,1
1657272824,2022-07-08 11:33,31.27,1002.18,1020.98,156,26.17,7.86,-63,1
1657273124,2022-07-08 11:38,31.94,1002.17,1020.96,156,26.42,8.39,-63,1
1657273424,2022-07-08 11:43,31.02,1002.16,1020.95,156,26.38,7.93,-63,1
1657273724,2022-07-08 11:48,31.60,1002.15,1020.95,156,25.76,7.66,-63,1
1657274025,2022-07-08 11:53,32.17,1002.29,1021.09,156,24.95,7.21,-63,1
1657274325,2022-07-08 11:58,36.33,1002.23,1021.02,156,24.91,8.97,-63,1
1657274625,2022-07-08 12:03,36.58,1002.14,1020.93,156,24.74,8.92,-63,1
1657274925,2022-07-08 12:08,39.44,1002.03,1020.82,156,25.23,10.48,-62,1
1657275225,2022-07-08 12:13,38.23,1002.05,1020.85,156,25.63,10.37,-66,1
1657275825,2022-07-08 12:23,37.75,1001.92,1020.72,156,25.48,10.04,-63,1
1657276125,2022-07-08 12:28,37.21,1001.94,1020.73,156,25.68,10.01,-63,1
1657276425,2022-07-08 12:33,39.07,1001.96,1020.76,156,25.43,10.52,-63,1
1657276725,2022-07-08 12:38,38.65,1001.88,1020.68,156,25.08,10.04,-63,1
1657277025,2022-07-08 12:43,36.23,1001.92,1020.72,156,25.11,9.11,-64,1
1657277325,2022-07-08 12:48,35.98,1001.87,1020.66,156,25.35,9.22,-66,1
1657277626,2022-07-08 12:53,36.37,1001.80,1020.60,156,25.33,9.36,-65,1
1657277926,2022-07-08 12:58,36.05,1001.73,1020.53,156,25.62,9.48,-65,1
1657278226,2022-07-08 13:03,35.50,1001.78,1020.58,156,25.41,9.07,-64,1
1657278526,2022-07-08 13:08,35.36,1001.74,1020.54,156,25.36,8.97,-64,1
1657278826,2022-07-08 13:13,37.11,1001.70,1020.50,156,25.19,9.53,-64,1
1657279126,2022-07-08 13:18,36.75,1001.67,1020.47,156,25.32,9.50,-66,1
1657279426,2022-07-08 13:23,34.34,1001.66,1020.46,156,25.38,8.55,-63,1
1657279726,2022-07-08 13:28,37.38,1001.66,1020.46,156,25.10,9.56,-64,1
1657280026,2022-07-08 13:33,37.33,1001.61,1020.41,156,25.62,10.00,-63,1
1657280326,2022-07-08 13:38,37.67,1001.58,1020.37,156,25.98,10.46,-64,1
1657280627,2022-07-08 13:43,35.77,1001.45,1020.25,156,26.23,9.90,-64,1
1657280927,2022-07-08 13:48,35.62,1001.46,1020.26,156,26.04,9.67,-63,1
1657281227,2022-07-08 13:53,37.74,1001.44,1020.23,156,25.92,10.43,-63,1
1657281527,2022-07-08 13:58,37.79,1001.49,1020.28,156,25.96,10.49,-63,1
1657281827,2022-07-08 14:03,38.49,1001.45,1020.24,156,25.74,10.57,-63,1
1657282427,2022-07-08 14:13,38.09,1001.41,1020.20,156,25.96,10.61,-64,1
1657282727,2022-07-08 14:18,38.02,1001.39,1020.19,156,25.98,10.60,-63,1
1657283027,2022-07-08 14:23,38.52,1001.40,1020.20,156,26.04,10.84,-63,1
1657283327,2022-07-08 14:28,37.94,1001.38,1020.17,156,26.28,10.83,-63,1
1657283928,2022-07-08 14:38,36.48,1001.29,1020.08,156,26.19,10.16,-63,1
1657284228,2022-07-08 14:43,39.16,1001.32,1020.11,156,26.10,11.15,-63,1
1657284528,2022-07-08 14:48,39.20,1001.29,1020.08,156,26.08,11.14,-63,1
1657284828,2022-07-08 14:53,38.67,1001.33,1020.13,156,25.94,10.82,-63,1
1657285128,2022-07-08 14:58,38.22,1001.28,1020.08,156,26.24,10.91,-63,1
1657285428,2022-07-08 15:03,38.44,1001.21,1020.01,156,26.34,11.08,-63,1
1657285728,2022-07-08 15:08,37.37,1001.17,1019.97,156,26.28,10.60,-62,1
1657286028,2022-07-08 15:13,37.98,1001.14,1019.93,156,26.14,10.72,-64,1
1657286328,2022-07-08 15:18,38.71,1001.12,1019.92,156,25.86,10.76,-63,1
1657286628,2022-07-08 15:23,38.55,1001.03,1019.83,156,26.02,10.84,-63,1
1657286929,2022-07-08 15:28,39.53,1001.04,1019.83,156,26.07,11.26,-64,1
1657287229,2022-07-08 15:33,38.88,1001.05,1019.84,156,25.61,10.60,-63,1
1657287529,2022-07-08 15:38,40.80,1001.00,1019.80,156,25.52,11.25,-62,1
1657287829,2022-07-08 15:43,41.28,1000.99,1019.79,156,25.21,11.15,-63,1
1657288129,2022-07-08 15:48,42.12,1001.01,1019.80,156,25.04,11.30,-63,1
1657288429,2022-07-08 15:53,41.68,1000.93,1019.72,156,25.06,11.16,-62,1
1657288729,2022-07-08 15:58,42.72,1000.86,1019.66,156,25.18,11.64,-63,1
1657289029,2022-07-08 16:03,40.57,1000.83,1019.63,156,25.42,11.07,-62,1
1657289329,2022-07-08 16:08,39.33,1000.79,1019.59,156,25.35,10.55,-62,1
1657289629,2022-07-08 16:13,38.95,1000.75,1019.54,156,25.30,10.35,-63,1
1657289929,2022-07-08 16:18,38.85,1000.74,1019.53,156,25.43,10.43,-63,1
1657290229,2022-07-08 16:23,39.98,1000.71,1019.50,156,25.55,10.97,-62,1
1657290530,2022-07-08 16:28,39.40,1000.68,1019.48,156,25.54,10.74,-63,1
1657290830,2022-07-08 16:33,39.96,1000.73,1019.53,156,25.24,10.68,-62,1
1657291130,2022-07-08 16:38,43.40,1000.83,1019.62,156,24.92,11.64,-64,1
1657291430,2022-07-08 16:43,43.03,1000.86,1019.66,156,24.70,11.31,-63,1
1657291730,2022-07-08 16:48,46.02,1000.97,1019.76,156,24.20,11.88,-62,1
1657292030,2022-07-08 16:53,49.63,1000.98,1019.77,156,23.54,12.42,-62,1
1657292330,2022-07-08 16:58,51.99,1001.12,1019.92,156,22.94,12.58,-63,1
1657292630,2022-07-08 17:03,57.93,1001.21,1020.01,156,22.30,13.64,-63,1
1657292930,2022-07-08 17:08,61.82,1001.27,1020.06,156,21.49,13.88,-63,1
1657293230,2022-07-08 17:13,63.90,1001.44,1020.24,156,21.11,14.03,-64,1
1657293530,2022-07-08 17:18,66.69,1001.45,1020.25,156,20.72,14.32,-65,1
1657293830,2022-07-08 17:23,67.42,1001.45,1020.25,156,20.61,14.38,-64,1
1657294130,2022-07-08 17:28,69.18,1001.52,1020.31,156,20.46,14.64,-64,1
1657294431,2022-07-08 17:33,71.30,1001.51,1020.31,156,20.40,15.05,-64,1
1657294731,2022-07-08 17:38,71.54,1001.48,1020.28,156,20.39,15.09,-65,1
1657295031,2022-07-08 17:43,70.50,1001.43,1020.22,156,20.40,14.87,-64,1
1657295331,2022-07-08 17:48,71.71,1001.42,1020.22,156,20.48,15.21,-64,1
1657295931,2022-07-08 17:58,69.69,1001.43,1020.22,156,20.84,15.11,-64,1
1657296231,2022-07-08 18:03,70.28,1001.43,1020.23,156,20.92,15.32,-64,1
1657296531,2022-07-08 18:08,70.38,1001.46,1020.25,156,20.93,15.35,-64,1
1657296831,2022-07-08 18:13,70.95,1001.53,1020.33,156,20.87,15.42,-64,1
1657297131,2022-07-08 18:18,70.77,1001.52,1020.31,156,20.88,15.39,-64,1
1657297431,2022-07-08 18:23,72.12,1001.53,1020.33,156,20.86,15.67,-64,1
1657297731,2022-07-08 18:28,71.99,1001.57,1020.36,156,20.85,15.63,-64,1
1657298032,2022-07-08 18:33,72.05,1001.53,1020.32,156,20.88,15.67,-64,1
1657298332,2022-07-08 18:38,71.33,1001.59,1020.38,156,20.91,15.54,-65,1
1657298632,2022-07-08 18:43,72.03,1001.58,1020.38,156,20.87,15.66,-64,1
1657298932,2022-07-08 18:48,70.13,1001.63,1020.43,156,20.86,15.23,-64,1
1657299232,2022-07-08 18:53,71.27,1001.61,1020.41,156,20.85,15.47,-64,1
1657299532,2022-07-08 18:58,70.39,1001.60,1020.39,156,20.87,15.30,-64,1
1657299832,2022-07-08 19:03,70.54,1001.63,1020.43,156,20.86,15.32,-64,1
1657300132,2022-07-08 19:08,70.87,1001.59,1020.39,156,20.81,15.35,-64,1
1657300432,2022-07-08 19:13,72.94,1001.60,1020.39,156,20.73,15.72,-64,1
1657300732,2022-07-08 19:18,73.79,1001.62,1020.41,156,20.58,15.76,-64,1
1657301032,2022-07-08 19:23,74.52,1001.61,1020.40,156,20.35,15.69,-65,1
1657301332,2022-07-08 19:28,73.17,1001.60,1020.39,156,20.22,15.28,-64,1
1657301633,2022-07-08 19:33,73.33,1001.61,1020.41,156,20.11,15.21,-64,1
1657301933,2022-07-08 19:38,75.72,1001.67,1020.47,156,19.93,15.53,-65,1
1657302233,2022-07-08 19:43,74.25,1001.72,1020.51,156,19.77,15.07,-64,1
1657302533,2022-07-08 19:48,67.09,1001.78,1020.57,156,19.79,13.52,-64,1
1657302833,2022-07-08 19:53,67.25,1001.85,1020.64,156,19.60,13.38,-64,1
1657303133,2022-07-08 19:58,67.83,1001.87,1020.67,156,19.41,13.33,-64,1
1657303433,2022-07-08 20:03,69.07,1001.95,1020.75,156,19.28,13.48,-65,1
1657303733,2022-07-08 20:08,69.10,1001.96,1020.75,156,19.15,13.37,-64,1
1657304033,2022-07-08 20:13,70.12,1001.96,1020.75,156,18.99,13.44,-63,1
1657304333,2022-07-08 20:18,71.42,1001.98,1020.78,156,18.86,13.60,-63,1
1657304933,2022-07-08 20:28,74.23,1002.06,1020.86,156,18.70,14.04,-64,1
1657305234,2022-07-08 20:33,75.56,1002.12,1020.92,156,18.56,14.17,-63,1
1657305534,2022-07-08 20:38,77.15,1002.15,1020.95,156,18.41,14.35,-64,1
1657305834,2022-07-08 20:43,79.08,1002.17,1020.97,156,18.33,14.65,-63,1
1657306134,2022-07-08 20:48,76.47,1002.18,1020.98,156,18.27,14.08,-63,1
1657306734,2022-07-08 20:58,74.89,1002.29,1021.08,156,18.15,13.64,-63,1
1657307034,2022-07-08 21:03,76.22,1002.32,1021.12,156,17.96,13.73,-64,1
1657307334,2022-07-08 21:08,76.31,1002.42,1021.21,156,17.82,13.61,-64,1
1657307634,2022-07-08 21:13,77.38,1002.43,1021.23,156,17.65,13.66,-63,1
1657307934,2022-07-08 21:18,77.20,1002.47,1021.26,156,17.57,13.55,-63,1
1657308234,2022-07-08 21:23,77.27,1002.49,1021.29,156,17.47,13.46,-63,1
1657308534,2022-07-08 21:28,77.44,1002.50,1021.29,156,17.34,13.37,-64,1
1657308834,2022-07-08 21:33,78.33,1002.53,1021.33,156,17.26,13.47,-63,1
1657309135,2022-07-08 21:38,78.47,1002.58,1021.38,156,17.24,13.48,-63,1
1657309435,2022-07-08 21:43,79.00,1002.58,1021.38,156,17.17,13.51,-63,1
1657309735,2022-07-08 21:48,78.87,1002.67,1021.46,156,17.10,13.42,-63,1
1657310035,2022-07-08 21:53,79.17,1002.66,1021.45,156,17.03,13.41,-63,1
1657310335,2022-07-08 21:58,79.54,1002.68,1021.47,156,16.91,13.36,-63,1
1657310635,2022-07-08 22:03,80.85,1002.73,1021.53,156,16.74,13.45,-63,1
1657310935,2022-07-08 22:08,81.26,1002.72,1021.51,156,16.58,13.37,-63,1
1657311235,2022-07-08 22:13,82.26,1002.76,1021.55,156,16.43,13.41,-63,1
1657311835,2022-07-08 22:23,83.69,1002.68,1021.48,156,16.15,13.40,-65,1
1657312135,2022-07-08 22:28,85.61,1002.64,1021.44,156,16.04,13.64,-65,1
1657312435,2022-07-08 22:33,87.49,1002.69,1021.48,156,15.95,13.89,-65,1
1657312736,2022-07-08 22:38,86.86,1002.69,1021.49,156,15.86,13.69,-65,1
1657313036,2022-07-08 22:43,87.94,1002.71,1021.51,156,15.77,13.79,-65,1
1657313336,2022-07-08 22:48,87.71,1002.58,1021.38,156,15.67,13.65,-62,1
1657313636,2022-07-08 22:53,88.05,1002.56,1021.36,156,15.61,13.65,-65,1
1657313936,2022-07-08 22:58,88.01,1002.69,1021.49,156,15.55,13.58,-65,1
1657314236,2022-07-08 23:03,88.05,1002.73,1021.52,156,15.45,13.49,-64,1
1657314536,2022-07-08 23:08,86.58,1002.74,1021.53,156,15.38,13.17,-65,1
1657314836,2022-07-08 23:13,89.05,1002.76,1021.55,156,15.32,13.54,-65,1
1657315136,2022-07-08 23:18,87.91,1002.75,1021.54,156,15.36,13.38,-65,1
1657315436,2022-07-08 23:23,88.50,1002.68,1021.47,156,15.39,13.51,-65,1
1657315736,2022-07-08 23:28,88.87,1002.63,1021.42,156,15.40,13.59,-65,1
1657316037,2022-07-08 23:33,88.88,1002.58,1021.37,156,15.41,13.60,-65,1
1657316337,2022-07-08 23:38,89.02,1002.59,1021.39,156,15.32,13.53,-65,1
1657316637,2022-07-08 23:43,89.99,1002.61,1021.40,156,15.30,13.68,-64,1
1657316937,2022-07-08 23:48,89.96,1002.60,1021.40,156,15.33,13.71,-65,1
1657317237,2022-07-08 23:53,89.96,1002.57,1021.36,156,15.40,13.77,-65,1