1657317837,2022-07-09 00:03,90.25,1002.59,1021.39,156,15.52,13.94,-65,1
1657318137,2022-07-09 00:08,89.38,1002.63,1021.42,156,15.55,13.82,-65,1
1657318437,2022-07-09 00:13,89.59,1002.61,1021.40,156,15.56,13.87,-65,1
1657318737,2022-07-09 00:18,90.35,1002.62,1021.42,156,15.55,13.99,-65,1
1657319037,2022-07-09 00:23,90.12,1002.69,1021.48,156,15.61,14.01,-65,1
1657319337,2022-07-09 00:28,89.46,1002.67,1021.47,156,15.68,13.97,-65,1
1657319637,2022-07-09 00:33,89.54,1002.69,1021.49,156,15.81,14.11,-64,1
1657319938,2022-07-09 00:38,89.54,1002.60,1021.40,156,15.85,14.15,-65,1
1657320238,2022-07-09 00:43,88.60,1002.62,1021.41,156,15.92,14.05,-65,1
1657320538,2022-07-09 00:48,89.16,1002.59,1021.39,156,15.91,14.14,-65,1
1657320838,2022-07-09 00:53,89.59,1002.55,1021.35,156,15.91,14.21,-63,1
1657321138,2022-07-09 00:58,88.71,1002.54,1021.33,156,15.92,14.07,-64,1
1657321438,2022-07-09 01:03,89.46,1002.59,1021.38,156,15.92,14.20,-63,1
1657321738,2022-07-09 01:08,89.14,1002.60,1021.40,156,15.94,14.17,-63,1
1657322038,2022-07-09 01:13,88.50,1002.58,1021.37,156,15.96,14.08,-64,1
1657322338,2022-07-09 01:18,88.83,1002.60,1021.39,156,15.96,14.13,-64,1
1657322638,2022-07-09 01:23,89.20,1002.57,1021.36,156,15.97,14.21,-64,1
1657322938,2022-07-09 01:28,88.74,1002.58,1021.38,156,15.97,14.13,-63,1
1657323238,2022-07-09 01:33,88.50,1002.58,1021.38,156,15.98,14.09,-63,1
1657323538,2022-07-09 01:38,88.89,1002.53,1021.33,156,15.93,14.11,-64,1
1657323838,2022-07-09 01:43,89.68,1002.54,1021.34,156,15.83,14.15,-64,1
1657324138,2022-07-09 01:48,88.97,1002.53,1021.33,156,15.82,14.02,-63,1
1657324439,2022-07-09 01:53,89.33,1002.50,1021.29,156,15.77,14.03,-63,1
1657324739,2022-07-09 01:58,88.81,1002.42,1021.22,156,15.71,13.88,-63,1
1657325039,2022-07-09 02:03,89.77,1002.50,1021.30,156,15.65,13.99,-64,1
1657325639,2022-07-09 02:13,89.63,1002.47,1021.27,156,15.65,13.96,-63,1
1657325939,2022-07-09 02:18,90.02,1002.51,1021.30,156,15.62,14.00,-64,1
1657326239,2022-07-09 02:23,89.31,1002.50,1021.30,156,15.62,13.88,-63,1
1657326539,2022-07-09 02:28,90.27,1002.49,1021.29,156,15.60,14.02,-63,1
1657326839,2022-07-09 02:33,90.37,1002.52,1021.31,156,15.61,14.05,-64,1
1657327139,2022-07-09 02:38,90.69,1002.49,1021.29,156,15.62,14.12,-64,1
1657327439,2022-07-09 02:43,90.32,1002.46,1021.25,156,15.67,14.10,-64,1
1657327739,2022-07-09 02:48,90.30,1002.40,1021.19,156,15.70,14.13,-64,1
1657328040,2022-07-09 02:54,90.33,1002.39,1021.19,156,15.73,14.16,-64,1
1657328340,2022-07-09 02:59,90.12,1002.34,1021.13,156,15.71,14.11,-63,1
1657328640,2022-07-09 03:04,90.60,1002.35,1021.15,156,15.73,14.21,-63,1
1657328940,2022-07-09 03:09,90.44,1002.29,1021.09,156,15.72,14.17,-64,1
1657329240,2022-07-09 03:14,90.38,1002.26,1021.05,156,15.65,14.09,-63,1
1657329540,2022-07-09 03:19,90.68,1002.26,1021.06,156,15.59,14.08,-63,1
1657329840,2022-07-09 03:24,90.56,1002.17,1020.97,156,15.57,14.05,-64,1
1657330140,2022-07-09 03:29,90.12,1002.21,1021.01,156,15.54,13.94,-64,1
1657330440,2022-07-09 03:34,90.75,1002.22,1021.02,156,15.46,13.97,-63,1
1657330740,2022-07-09 03:39,91.06,1002.24,1021.04,156,15.39,13.95,-64,1
1657331040,2022-07-09 03:44,90.18,1002.24,1021.03,156,15.39,13.80,-64,1
1657331340,2022-07-09 03:49,90.38,1002.19,1020.98,156,15.33,13.78,-63,1
1657331640,2022-07-09 03:54,91.27,1002.24,1021.04,156,15.29,13.89,-64,1
1657331940,2022-07-09 03:59,91.24,1002.31,1021.11,156,15.28,13.87,-64,1
1657332241,2022-07-09 04:04,90.86,1002.27,1021.06,156,15.27,13.80,-64,1
1657332541,2022-07-09 04:09,90.83,1002.24,1021.04,156,15.22,13.74,-64,1
1657332841,2022-07-09 04:14,91.12,1002.24,1021.04,156,15.16,13.73,-64,1
1657333141,2022-07-09 04:19,90.66,1002.19,1020.99,156,15.12,13.62,-64,1
1657333441,2022-07-09 04:24,91.77,1002.17,1020.96,156,14.99,13.68,-65,1
1657333741,2022-07-09 04:29,91.61,1002.18,1020.98,156,14.93,13.59,-65,1
1657334041,2022-07-09 04:34,92.01,1002.20,1020.99,156,14.85,13.58,-65,1
1657334341,2022-07-09 04:39,92.48,1002.21,1021.00,156,14.77,13.57,-65,1
1657334641,2022-07-09 04:44,92.63,1002.21,1021.01,156,14.74,13.57,-65,1
1657334941,2022-07-09 04:49,92.30,1002.20,1021.00,156,14.66,13.44,-65,1
1657335241,2022-07-09 04:54,93.06,1002.18,1020.97,156,14.61,13.51,-65,1
1657335841,2022-07-09 05:04,92.51,1002.21,1021.01,156,14.70,13.51,-65,1
1657336141,2022-07-09 05:09,92.10,1002.24,1021.03,156,14.85,13.59,-65,1
1657336442,2022-07-09 05:14,91.47,1002.21,1021.01,156,14.98,13.61,-64,1
1657336742,2022-07-09 05:19,90.62,1002.13,1020.93,156,15.06,13.55,-65,1
1657337042,2022-07-09 05:24,89.77,1002.14,1020.94,156,15.22,13.56,-65,1
1657337342,2022-07-09 05:29,89.56,1002.24,1021.04,156,15.23,13.54,-65,1
1657337942,2022-07-09 05:39,88.82,1002.36,1021.15,156,15.34,13.52,-65,1
1657338242,2022-07-09 05:44,88.67,1002.34,1021.14,156,15.37,13.52,-65,1
1657338542,2022-07-09 05:49,87.99,1002.44,1021.23,156,15.45,13.48,-65,1
1657339142,2022-07-09 05:59,86.95,1002.36,1021.16,156,15.61,13.46,-64,1
1657339442,2022-07-09 06:04,85.86,1002.36,1021.16,156,15.73,13.38,-64,1
1657339742,2022-07-09 06:09,85.36,1002.42,1021.21,156,15.82,13.38,-64,1
1657340042,2022-07-09 06:14,84.46,1002.46,1021.26,156,16.08,13.47,-64,1
1657340343,2022-07-09 06:19,83.66,1002.45,1021.25,156,16.15,13.40,-64,1
1657340643,2022-07-09 06:24,83.10,1002.50,1021.30,156,16.16,13.30,-64,1
1657340943,2022-07-09 06:29,83.55,1002.62,1021.42,156,15.95,13.18,-64,1
1657341243,2022-07-09 06:34,82.94,1002.61,1021.40,156,16.16,13.27,-64,1
1657341543,2022-07-09 06:39,79.39,1002.58,1021.37,156,17.06,13.48,-64,1
1657341843,2022-07-09 06:44,74.59,1002.61,1021.40,156,18.52,13.94,-64,1
1657342443,2022-07-09 06:54,70.31,1002.66,1021.46,156,18.88,13.37,-65,1
1657342743,2022-07-09 06:59,70.51,1002.57,1021.37,156,18.81,13.35,-64,1
1657343043,2022-07-09 07:04,71.14,1002.55,1021.35,156,18.62,13.30,-65,1
1657343343,2022-07-09 07:09,67.80,1002.43,1021.22,156,19.68,13.58,-64,1
1657343643,2022-07-09 07:14,63.43,1002.47,1021.26,156,20.97,13.78,-64,1
1657343944,2022-07-09 07:19,58.14,1002.43,1021.23,156,22.70,14.07,-64,1
1657344544,2022-07-09 07:29,55.06,1002.37,1021.16,156,23.63,14.10,-65,1
1657344844,2022-07-09 07:34,53.99,1002.38,1021.18,156,23.56,13.73,-65,1
1657345144,2022-07-09 07:39,52.50,1002.42,1021.21,156,23.56,13.30,-65,1
1657345444,2022-07-09 07:44,50.91,1002.35,1021.15,156,24.61,13.79,-65,1
1657345744,2022-07-09 07:49,50.54,1002.34,1021.14,156,24.87,13.92,-66,1
1657346044,2022-07-09 07:54,50.66,1002.36,1021.16,156,25.18,14.24,-65,1
1657346344,2022-07-09 07:59,49.27,1002.33,1021.13,156,25.51,14.12,-66,1
1657346644,2022-07-09 08:04,48.49,1002.26,1021.05,156,25.32,13.70,-66,1
1657346944,2022-07-09 08:09,50.68,1002.32,1021.11,156,24.17,13.32,-65,1
1657347244,2022-07-09 08:14,51.11,1002.19,1020.99,156,24.20,13.48,-66,1
1657347544,2022-07-09 08:19,45.34,1002.09,1020.88,156,25.93,13.22,-65,1
1657347845,2022-07-09 08:24,45.21,1002.11,1020.91,156,26.12,13.35,-66,1
1657348145,2022-07-09 08:29,43.54,1002.01,1020.80,156,26.80,13.39,-65,1
1657348445,2022-07-09 08:34,42.45,1001.98,1020.77,156,27.29,13.44,-65,1
1657348745,2022-07-09 08:39,38.78,1002.10,1020.89,156,27.67,12.40,-65,1
1657349045,2022-07-09 08:44,41.85,1001.90,1020.69,156,26.95,12.92,-65,1
1657349345,2022-07-09 08:49,36.55,1001.93,1020.73,156,28.76,12.46,-65,1
1657349645,2022-07-09 08:54,38.22,1001.92,1020.72,156,27.68,12.19,-65,1
1657349945,2022-07-09 08:59,37.13,1001.84,1020.63,156,28.66,12.61,-66,1
1657350545,2022-07-09 09:09,38.30,1001.80,1020.60,156,27.77,12.30,-65,1
1657350846,2022-07-09 09:14,38.49,1001.69,1020.48,156,27.20,11.86,-65,1
1657351146,2022-07-09 09:19,39.90,1001.78,1020.57,156,26.98,12.22,-66,1
1657351446,2022-07-09 09:24,36.82,1001.57,1020.37,156,28.79,12.60,-66,1
1657351746,2022-07-09 09:29,37.06,1001.49,1020.29,156,28.53,12.47,-66,1
1657352046,2022-07-09 09:34,36.47,1001.46,1020.25,156,28.81,12.47,-66,1
1657352346,2022-07-09 09:39,37.31,1001.58,1020.38,156,27.43,11.60,-66,1
1657352646,2022-07-09 09:44,37.54,1001.51,1020.31,156,27.98,12.18,-66,1
1657352946,2022-07-09 09:49,34.39,1001.50,1020.29,156,29.44,12.13,-66,1
1657353246,2022-07-09 09:54,35.63,1001.48,1020.27,156,28.11,11.50,-66,1
1657353846,2022-07-09 10:04,34.03,1001.46,1020.26,156,28.49,11.14,-66,1
1657354447,2022-07-09 10:14,33.24,1001.42,1020.21,156,28.73,11.00,-66,1
1657354747,2022-07-09 10:19,36.67,1001.37,1020.16,156,27.34,11.26,-66,1
1657355047,2022-07-09 10:24,36.86,1001.26,1020.06,156,27.41,11.40,-66,1
1657355347,2022-07-09 10:29,35.91,1001.18,1019.98,156,27.38,10.98,-66,1
1657355647,2022-07-09 10:34,34.64,1001.10,1019.89,156,26.55,9.70,-66,1
1657355947,2022-07-09 10:39,36.47,1001.09,1019.88,156,26.59,10.51,-67,1
1657356247,2022-07-09 10:44,36.82,1001.07,1019.86,156,25.91,10.05,-66,1
1657356547,2022-07-09 10:49,37.72,1001.13,1019.93,156,25.08,9.68,-66,1
1657357147,2022-07-09 10:59,41.28,1001.06,1019.85,156,24.75,10.73,-66,1
1657357447,2022-07-09 11:04,40.25,1001.02,1019.82,156,24.60,10.22,-66,1
1657357747,2022-07-09 11:09,40.39,1001.01,1019.80,156,24.32,10.02,-66,1
1657358348,2022-07-09 11:19,41.11,1000.78,1019.58,156,25.20,11.07,-67,1
1657358648,2022-07-09 11:24,39.56,1000.77,1019.56,156,25.10,10.41,-66,1
1657358948,2022-07-09 11:29,40.57,1000.78,1019.57,156,24.60,10.34,-66,1
1657359548,2022-07-09 11:39,42.45,1000.67,1019.47,156,24.20,10.66,-66,1
1657359848,2022-07-09 11:44,42.21,1000.60,1019.39,156,24.20,10.57,-66,1
1657360148,2022-07-09 11:49,42.42,1000.63,1019.42,156,23.93,10.41,-66,1
1657360748,2022-07-09 11:59,44.12,1000.61,1019.41,156,23.24,10.37,-66,1
1657361048,2022-07-09 12:04,45.11,1000.66,1019.46,156,22.70,10.21,-66,1
1657361348,2022-07-09 12:09,46.59,1000.58,1019.37,156,22.59,10.60,-65,1
1657361649,2022-07-09 12:14,48.27,1000.58,1019.37,156,22.47,11.02,-66,1
1657361949,2022-07-09 12:19,47.80,1000.51,1019.30,156,22.77,11.15,-66,1
1657362249,2022-07-09 12:24,46.55,1000.37,1019.16,156,23.20,11.14,-66,1
1657362549,2022-07-09 12:29,47.63,1000.37,1019.17,156,23.46,11.72,-66,1
1657362849,2022-07-09 12:34,46.88,1000.28,1019.08,156,23.74,11.74,-66,1
1657363149,2022-07-09 12:39,45.23,1000.26,1019.06,156,24.10,11.52,-66,1
1657363449,2022-07-09 12:44,43.94,1000.15,1018.95,156,24.49,11.44,-66,1
1657363749,2022-07-09 12:49,42.86,1000.10,1018.89,156,24.88,11.42,-66,1
1657364049,2022-07-09 12:54,42.69,1000.06,1018.85,156,25.03,11.49,-66,1
1657364349,2022-07-09 12:59,43.49,1000.03,1018.82,156,25.32,12.03,-66,1
1657364649,2022-07-09 13:04,42.23,1000.03,1018.82,156,25.46,11.71,-66,1
1657364949,2022-07-09 13:09,43.11,999.91,1018.70,156,25.40,11.97,-66,1
1657365250,2022-07-09 13:14,43.25,999.99,1018.78,156,25.11,11.76,-66,1
1657365550,2022-07-09 13:19,45.00,999.93,1018.72,156,24.76,12.05,-66,1
1657365850,2022-07-09 13:24,45.08,1000.00,1018.79,156,24.34,11.69,-66,1
1657366150,2022-07-09 13:29,44.64,999.99,1018.78,156,24.12,11.34,-66,1
1657366450,2022-07-09 13:34,46.22,1000.02,1018.82,156,23.88,11.65,-66,1
1657366750,2022-07-09 13:39,47.05,1000.03,1018.82,156,23.61,11.67,-66,1
1657367050,2022-07-09 13:44,46.94,999.99,1018.78,156,23.50,11.54,-66,1
1657367350,2022-07-09 13:49,46.78,1000.03,1018.82,156,23.62,11.60,-66,1
1657367650,2022-07-09 13:54,46.69,1000.02,1018.81,156,23.26,11.24,-66,1
1657367950,2022-07-09 13:59,47.55,999.95,1018.75,156,23.17,11.43,-66,1
1657368250,2022-07-09 14:04,47.82,999.92,1018.71,156,23.24,11.58,-66,1
1657368550,2022-07-09 14:09,47.94,999.89,1018.69,156,23.22,11.60,-66,1
1657368850,2022-07-09 14:14,48.39,999.77,1018.57,156,23.34,11.85,-66,1
1657369151,2022-07-09 14:19,48.45,999.71,1018.50,156,23.42,11.95,-66,1
1657369451,2022-07-09 14:24,47.18,999.71,1018.50,156,23.58,11.69,-66,1
1657369751,2022-07-09 14:29,48.67,999.59,1018.38,156,23.23,11.84,-66,1
1657370051,2022-07-09 14:34,46.93,999.53,1018.33,156,23.17,11.24,-66,1
1657370351,2022-07-09 14:39,46.76,999.63,1018.42,156,23.40,11.39,-66,1
1657370651,2022-07-09 14:44,45.68,999.49,1018.28,156,23.49,11.12,-65,1
1657370951,2022-07-09 14:49,47.31,999.40,1018.19,156,23.37,11.54,-66,1
1657371251,2022-07-09 14:54,47.88,999.39,1018.18,156,23.03,11.41,-66,1
1657371551,2022-07-09 14:59,47.58,999.38,1018.18,156,23.05,11.33,-66,1
1657371851,2022-07-09 15:04,47.61,999.28,1018.08,156,22.89,11.20,-65,1
1657372151,2022-07-09 15:09,48.98,999.24,1018.04,156,22.73,11.48,-66,1
1657372451,2022-07-09 15:14,47.88,999.15,1017.94,156,23.04,11.42,-66,1
1657372751,2022-07-09 15:19,47.85,999.11,1017.90,156,23.20,11.56,-66,1
1657373052,2022-07-09 15:24,47.53,999.16,1017.95,156,23.09,11.35,-66,1
1657373352,2022-07-09 15:29,47.64,999.08,1017.88,156,22.79,11.12,-66,1
1657373652,2022-07-09 15:34,48.77,999.06,1017.86,156,22.51,11.21,-65,1
1657373952,2022-07-09 15:39,48.84,998.97,1017.76,156,22.46,11.19,-65,1
1657374252,2022-07-09 15:44,49.00,998.87,1017.67,156,22.53,11.30,-66,1
1657374552,2022-07-09 15:49,49.27,998.87,1017.67,156,22.58,11.43,-66,1
1657374852,2022-07-09 15:54,47.50,998.75,1017.55,156,22.91,11.18,-66,1
1657375152,2022-07-09 15:59,47.15,998.61,1017.40,156,23.08,11.22,-65,1
1657375452,2022-07-09 16:04,44.06,998.50,1017.30,156,23.24,10.35,-65,1
1657375752,2022-07-09 16:09,44.36,998.48,1017.28,156,23.35,10.55,-66,1
1657376052,2022-07-09 16:14,43.39,998.36,1017.15,156,23.43,10.29,-66,1
1657376352,2022-07-09 16:19,43.90,998.33,1017.13,156,23.37,10.41,-66,1
1657376652,2022-07-09 16:24,43.86,998.28,1017.08,156,23.32,10.35,-66,1
1657376953,2022-07-09 16:29,43.23,998.21,1017.00,156,23.07,9.91,-65,1
1657377253,2022-07-09 16:34,43.85,998.35,1017.15,156,22.76,9.85,-66,1
1657377553,2022-07-09 16:39,44.83,998.38,1017.17,156,22.43,9.88,-66,1
1657377853,2022-07-09 16:44,47.18,998.29,1017.09,156,22.28,10.50,-66,1
1657378153,2022-07-09 16:49,47.38,998.27,1017.07,156,22.35,10.63,-65,1
1657378453,2022-07-09 16:54,47.08,998.19,1016.98,156,22.74,10.89,-66,1
1657378753,2022-07-09 16:59,46.49,998.13,1016.92,156,23.07,11.00,-65,1
1657379053,2022-07-09 17:04,43.09,998.06,1016.85,156,23.24,10.02,-66,1
1657379353,2022-07-09 17:09,40.89,998.08,1016.87,156,23.07,9.08,-66,1
1657379653,2022-07-09 17:14,42.71,998.09,1016.88,156,22.90,9.58,-66,1
1657379953,2022-07-09 17:19,42.66,998.02,1016.81,156,22.85,9.51,-65,1
1657380554,2022-07-09 17:29,43.03,998.06,1016.85,156,22.47,9.30,-65,1
1657380854,2022-07-09 17:34,44.28,998.04,1016.84,156,22.53,9.78,-65,1
1657381154,2022-07-09 17:39,42.59,998.02,1016.81,156,22.53,9.20,-65,1
1657381454,2022-07-09 17:44,43.69,997.97,1016.76,156,22.31,9.38,-65,1
1657381754,2022-07-09 17:49,45.17,997.99,1016.79,156,22.10,9.69,-66,1
1657382054,2022-07-09 17:54,45.43,997.93,1016.72,156,21.94,9.63,-65,1
1657382354,2022-07-09 17:59,45.77,997.92,1016.72,156,21.87,9.67,-65,1
1657382654,2022-07-09 18:04,46.11,997.92,1016.72,156,21.70,9.63,-66,1
1657382954,2022-07-09 18:09,46.77,997.97,1016.76,156,21.57,9.72,-65,1
1657383254,2022-07-09 18:14,47.42,997.90,1016.70,156,21.42,9.79,-65,1
1657383554,2022-07-09 18:19,47.74,997.83,1016.62,156,21.18,9.67,-65,1
1657383854,2022-07-09 18:24,48.83,997.87,1016.66,156,20.88,9.73,-65,1
1657384154,2022-07-09 18:29,49.79,997.83,1016.63,156,20.62,9.79,-65,1
1657384455,2022-07-09 18:34,51.58,997.88,1016.68,156,20.45,10.16,-65,1
1657384755,2022-07-09 18:39,52.13,997.92,1016.71,156,20.25,10.13,-65,1
1657385055,2022-07-09 18:44,52.95,997.92,1016.72,156,20.19,10.31,-65,1
1657385355,2022-07-09 18:49,54.11,997.94,1016.73,156,20.08,10.53,-65,1
1657385655,2022-07-09 18:54,53.57,997.92,1016.72,156,20.04,10.35,-65,1
1657385955,2022-07-09 18:59,54.37,997.92,1016.72,156,19.99,10.52,-65,1
1657386255,2022-07-09 19:04,55.08,997.91,1016.71,156,19.98,10.71,-65,1
1657386555,2022-07-09 19:09,55.46,997.87,1016.67,156,20.01,10.84,-65,1
1657386855,2022-07-09 19:14,55.71,997.86,1016.65,156,20.06,10.95,-65,1
1657387155,2022-07-09 19:19,56.11,997.86,1016.66,156,20.03,11.03,-65,1
1657387455,2022-07-09 19:24,55.11,997.84,1016.63,156,20.04,10.77,-65,1
1657387756,2022-07-09 19:29,55.10,997.83,1016.63,156,20.02,10.75,-65,1
1657388056,2022-07-09 19:34,54.89,997.85,1016.64,156,19.95,10.63,-65,1
1657388356,2022-07-09 19:39,55.63,997.84,1016.63,156,19.88,10.76,-65,1
1657388656,2022-07-09 19:44,55.08,997.80,1016.59,156,19.75,10.49,-65,1
1657388956,2022-07-09 19:49,55.32,997.87,1016.67,156,19.65,10.46,-65,1
1657389256,2022-07-09 19:54,55.72,997.90,1016.69,156,19.50,10.43,-65,1
1657389556,2022-07-09 19:59,55.55,997.90,1016.70,156,19.41,10.30,-65,1
1657389856,2022-07-09 20:04,55.98,997.86,1016.66,156,19.30,10.32,-65,1
1657390156,2022-07-09 20:09,56.69,997.88,1016.67,156,19.19,10.40,-65,1
1657390456,2022-07-09 20:14,57.79,997.90,1016.69,156,19.10,10.61,-65,1
1657390756,2022-07-09 20:19,58.42,997.89,1016.69,156,19.01,10.69,-65,1
1657391056,2022-07-09 20:24,59.69,997.92,1016.71,156,18.94,10.94,-67,1
1657391357,2022-07-09 20:29,59.58,997.98,1016.77,156,18.88,10.86,-66,1
1657391657,2022-07-09 20:34,60.43,997.97,1016.77,156,18.79,10.99,-67,1
1657391957,2022-07-09 20:39,60.45,997.93,1016.73,156,18.67,10.88,-66,1
1657392257,2022-07-09 20:44,61.13,997.90,1016.69,156,18.60,10.98,-66,1
1657392557,2022-07-09 20:49,61.88,997.93,1016.72,156,18.48,11.05,-66,1
1657392857,2022-07-09 20:54,62.17,997.92,1016.71,156,18.34,10.99,-65,1
1657393157,2022-07-09 20:59,61.52,997.92,1016.72,156,18.20,10.70,-67,1
1657393457,2022-07-09 21:04,64.11,997.88,1016.67,156,18.06,11.19,-66,1
1657393757,2022-07-09 21:09,63.37,997.88,1016.67,156,17.98,10.94,-66,1
1657394057,2022-07-09 21:14,64.52,997.89,1016.68,156,17.85,11.08,-66,1
1657394357,2022-07-09 21:19,64.15,997.92,1016.72,156,17.74,10.89,-65,1
1657394657,2022-07-09 21:24,66.07,997.91,1016.70,156,17.61,11.21,-65,1
1657394958,2022-07-09 21:29,66.72,997.86,1016.65,156,17.54,11.29,-66,1
1657395258,2022-07-09 21:34,66.21,997.73,1016.53,156,17.49,11.13,-66,1
1657395558,2022-07-09 21:39,67.52,997.68,1016.47,156,17.44,11.38,-65,1
1657395858,2022-07-09 21:44,66.47,997.70,1016.49,156,17.36,11.07,-66,1
1657396158,2022-07-09 21:49,66.80,997.67,1016.46,156,17.27,11.06,-65,1
1657396458,2022-07-09 21:54,68.53,997.67,1016.46,156,17.16,11.34,-66,1
1657396758,2022-07-09 21:59,67.49,997.63,1016.43,156,17.07,11.02,-65,1
1657397058,2022-07-09 22:04,67.37,997.62,1016.42,156,16.98,10.91,-65,1
1657397358,2022-07-09 22:09,67.68,997.62,1016.42,156,16.93,10.93,-65,1
1657397659,2022-07-09 22:14,68.07,997.60,1016.39,156,16.85,10.94,-66,1
1657397959,2022-07-09 22:19,67.74,997.60,1016.40,156,16.85,10.87,-65,1
1657398259,2022-07-09 22:24,68.65,997.57,1016.36,156,16.76,10.98,-66,1
1657398559,2022-07-09 22:29,68.62,997.60,1016.39,156,16.75,10.96,-65,1
1657398859,2022-07-09 22:34,68.10,997.63,1016.42,156,16.71,10.81,-65,1
1657399159,2022-07-09 22:39,68.78,997.56,1016.35,156,16.60,10.86,-65,1
1657399459,2022-07-09 22:44,69.26,997.56,1016.36,156,16.55,10.91,-65,1
1657399759,2022-07-09 22:49,68.76,997.53,1016.33,156,16.50,10.76,-66,1
1657400059,2022-07-09 22:54,68.61,997.55,1016.34,156,16.45,10.67,-66,1
1657400359,2022-07-09 22:59,69.18,997.54,1016.33,156,16.37,10.72,-65,1
1657400660,2022-07-09 23:04,69.55,997.51,1016.31,156,16.34,10.78,-65,1
1657400960,2022-07-09 23:09,69.11,997.53,1016.32,156,16.32,10.66,-65,1
1657401260,2022-07-09 23:14,69.16,997.49,1016.28,156,16.29,10.64,-65,1
1657401560,2022-07-09 23:19,69.68,997.50,1016.29,156,16.27,10.74,-65,1
1657401860,2022-07-09 23:24,69.92,997.54,1016.34,156,16.18,10.70,-66,1
1657402160,2022-07-09 23:29,70.09,997.62,1016.41,156,16.13,10.69,-65,1
1657402460,2022-07-09 23:34,70.10,997.61,1016.40,156,16.08,10.64,-66,1
1657402760,2022-07-09 23:39,70.59,997.67,1016.46,156,16.01,10.68,-65,1
1657403060,2022-07-09 23:44,70.80,997.66,1016.45,156,15.99,10.71,-66,1
1657403360,2022-07-09 23:49,71.17,997.66,1016.45,156,15.95,10.75,-66,1
1657403660,2022-07-09 23:54,71.38,997.64,1016.43,156,15.93,10.77,-66,1
1657403960,2022-07-09 23:59,71.94,997.60,1016.40,156,15.87,10.83,-66,1