1657404261,2022-07-10 00:04,72.14,997.60,1016.39,156,15.82,10.83,-65,1
1657404561,2022-07-10 00:09,71.63,997.59,1016.38,156,15.82,10.72,-66,1
1657404861,2022-07-10 00:14,72.27,997.56,1016.36,156,15.78,10.81,-65,1
1657405161,2022-07-10 00:19,71.61,997.56,1016.35,156,15.81,10.70,-65,1
1657405461,2022-07-10 00:24,73.83,997.54,1016.34,156,15.74,11.10,-66,1
1657405761,2022-07-10 00:29,74.37,997.58,1016.37,156,15.67,11.14,-65,1
1657406061,2022-07-10 00:34,74.98,997.55,1016.34,156,15.58,11.18,-65,1
1657406361,2022-07-10 00:39,74.97,997.49,1016.29,156,15.55,11.14,-65,1
1657406661,2022-07-10 00:44,76.15,997.47,1016.27,156,15.44,11.27,-66,1
1657406961,2022-07-10 00:49,75.87,997.44,1016.23,156,15.36,11.14,-65,1
1657407261,2022-07-10 00:54,77.24,997.50,1016.30,156,15.31,11.36,-65,1
1657407561,2022-07-10 00:59,77.81,997.50,1016.30,156,15.20,11.37,-65,1
1657407862,2022-07-10 01:04,77.85,997.51,1016.30,156,15.18,11.35,-66,1
1657408162,2022-07-10 01:09,77.90,997.50,1016.29,156,15.15,11.34,-65,1
1657408462,2022-07-10 01:14,76.98,997.48,1016.27,156,15.09,11.10,-65,1
1657408762,2022-07-10 01:19,78.18,997.43,1016.23,156,15.05,11.29,-65,1
1657409062,2022-07-10 01:24,78.73,997.43,1016.22,156,14.93,11.28,-65,1
1657409362,2022-07-10 01:29,78.95,997.39,1016.18,156,14.82,11.22,-65,1
1657409662,2022-07-10 01:34,78.97,997.35,1016.15,156,14.70,11.10,-66,1
1657409962,2022-07-10 01:39,79.75,997.35,1016.15,156,14.58,11.14,-65,1
1657410262,2022-07-10 01:44,80.69,997.35,1016.15,156,14.37,11.11,-65,1
1657410562,2022-07-10 01:49,81.84,997.36,1016.16,156,14.12,11.08,-65,1
1657410862,2022-07-10 01:54,81.30,997.34,1016.13,156,14.00,10.86,-65,1
1657411162,2022-07-10 01:59,82.19,997.29,1016.09,156,13.84,10.87,-66,1
1657411463,2022-07-10 02:04,82.12,997.28,1016.07,156,13.72,10.74,-65,1
1657411763,2022-07-10 02:09,82.85,997.26,1016.06,156,13.55,10.70,-65,1
1657412063,2022-07-10 02:14,82.09,997.20,1015.99,156,13.43,10.45,-65,1
1657412363,2022-07-10 02:19,83.39,997.10,1015.89,156,13.28,10.54,-65,1
1657412663,2022-07-10 02:24,83.46,997.03,1015.82,156,13.24,10.51,-65,1
1657412963,2022-07-10 02:29,83.79,996.97,1015.77,156,13.05,10.38,-65,1
1657413263,2022-07-10 02:34,83.37,996.88,1015.68,156,12.92,10.18,-65,1
1657413563,2022-07-10 02:39,84.47,996.81,1015.60,156,12.74,10.20,-65,1
1657413863,2022-07-10 02:44,84.69,996.79,1015.59,156,12.67,10.17,-65,1
1657414163,2022-07-10 02:49,84.46,996.75,1015.55,156,12.58,10.04,-65,1
1657414463,2022-07-10 02:54,83.95,996.75,1015.55,156,12.48,9.85,-65,1
1657414763,2022-07-10 02:59,84.57,996.73,1015.53,156,12.39,9.87,-65,1
1657415063,2022-07-10 03:04,84.88,996.67,1015.46,156,12.32,9.86,-65,1
1657415364,2022-07-10 03:09,84.98,996.63,1015.42,156,12.27,9.83,-65,1
1657415664,2022-07-10 03:14,85.22,996.61,1015.41,156,12.28,9.88,-65,1
1657415964,2022-07-10 03:19,84.58,996.56,1015.35,156,12.22,9.71,-65,1
1657416264,2022-07-10 03:24,84.86,996.53,1015.32,156,12.20,9.74,-65,1
1657416564,2022-07-10 03:29,85.86,996.51,1015.31,156,12.16,9.87,-65,1
1657416864,2022-07-10 03:34,84.38,996.48,1015.28,156,12.10,9.56,-65,1
1657417164,2022-07-10 03:39,85.79,996.48,1015.28,156,12.05,9.75,-65,1
1657417464,2022-07-10 03:44,86.05,996.40,1015.20,156,12.00,9.75,-65,1
1657417764,2022-07-10 03:49,85.11,996.32,1015.12,156,11.93,9.52,-65,1
1657418064,2022-07-10 03:54,85.92,996.33,1015.13,156,11.89,9.62,-65,1
1657418364,2022-07-10 03:59,86.57,996.34,1015.13,156,11.84,9.68,-65,1
1657418664,2022-07-10 04:04,86.64,996.26,1015.06,156,11.81,9.66,-65,1
1657418964,2022-07-10 04:09,86.18,996.25,1015.05,156,11.76,9.54,-65,1
1657419264,2022-07-10 04:14,86.56,996.24,1015.03,156,11.69,9.53,-65,1
1657419565,2022-07-10 04:19,87.20,996.26,1015.05,156,11.67,9.62,-65,1
1657419865,2022-07-10 04:24,86.67,996.22,1015.02,156,11.70,9.56,-65,1
1657420165,2022-07-10 04:29,87.23,996.21,1015.00,156,11.71,9.67,-66,1
1657420465,2022-07-10 04:34,87.54,996.18,1014.98,156,11.74,9.75,-65,1
1657420765,2022-07-10 04:39,87.85,996.16,1014.95,156,11.80,9.86,-65,1
1657421065,2022-07-10 04:44,87.63,996.11,1014.90,156,11.89,9.91,-65,1
1657421365,2022-07-10 04:49,86.87,996.13,1014.92,156,12.00,9.89,-65,1
1657421665,2022-07-10 04:54,86.95,996.15,1014.95,156,12.15,10.05,-65,1
1657421965,2022-07-10 04:59,86.06,996.08,1014.88,156,12.34,10.09,-65,1
1657422265,2022-07-10 05:04,84.78,996.13,1014.93,156,12.47,9.99,-65,1
1657422565,2022-07-10 05:09,85.95,996.14,1014.94,156,12.68,10.40,-65,1
1657422865,2022-07-10 05:14,85.06,996.18,1014.98,156,12.96,10.52,-65,1
1657423165,2022-07-10 05:19,84.11,996.21,1015.00,156,13.24,10.63,-65,1
1657423466,2022-07-10 05:24,83.75,996.11,1014.91,156,13.54,10.86,-66,1
1657423766,2022-07-10 05:29,82.74,996.08,1014.87,156,13.83,10.96,-65,1
1657424066,2022-07-10 05:34,81.84,996.04,1014.84,156,14.07,11.03,-65,1
1657424366,2022-07-10 05:39,80.85,996.10,1014.90,156,14.36,11.13,-65,1
1657424666,2022-07-10 05:44,77.92,995.97,1014.76,156,15.33,11.51,-65,1
1657424966,2022-07-10 05:49,73.67,996.02,1014.82,156,16.51,11.81,-65,1
1657425266,2022-07-10 05:54,69.82,996.02,1014.82,156,17.56,12.00,-66,1
1657425566,2022-07-10 05:59,68.31,996.03,1014.83,156,18.01,12.10,-66,1
1657425866,2022-07-10 06:04,67.32,995.96,1014.75,156,17.81,11.69,-66,1
1657426166,2022-07-10 06:09,68.94,996.05,1014.85,156,17.40,11.66,-65,1
1657426466,2022-07-10 06:14,70.29,996.03,1014.83,156,16.92,11.49,-66,1
1657426766,2022-07-10 06:19,71.16,996.08,1014.88,156,16.75,11.51,-66,1
1657427066,2022-07-10 06:24,71.77,995.97,1014.76,156,16.63,11.53,-66,1
1657427367,2022-07-10 06:29,70.70,995.92,1014.72,156,16.97,11.63,-66,1
1657427667,2022-07-10 06:34,70.27,995.91,1014.71,156,16.87,11.44,-66,1
1657427967,2022-07-10 06:39,70.38,995.97,1014.77,156,16.81,11.41,-66,1
1657428267,2022-07-10 06:44,66.52,995.93,1014.72,156,18.22,11.90,-66,1
1657428567,2022-07-10 06:49,62.45,995.83,1014.62,156,19.45,12.11,-65,1
1657428867,2022-07-10 06:54,58.99,995.81,1014.61,156,20.25,11.99,-65,1
1657429167,2022-07-10 06:59,56.45,995.67,1014.47,156,21.21,12.22,-65,1
1657429467,2022-07-10 07:04,56.36,995.78,1014.57,156,21.26,12.25,-66,1
1657429767,2022-07-10 07:09,55.29,995.64,1014.44,156,21.88,12.53,-66,1
1657430067,2022-07-10 07:14,51.38,995.52,1014.32,156,22.83,12.30,-66,1
1657430367,2022-07-10 07:19,49.35,995.55,1014.35,156,23.32,12.13,-66,1
1657430667,2022-07-10 07:24,51.32,995.48,1014.28,156,22.85,12.30,-66,1
1657430968,2022-07-10 07:29,50.31,995.39,1014.19,156,23.26,12.37,-66,1
1657431268,2022-07-10 07:34,48.88,995.42,1014.21,156,23.70,12.34,-66,1
1657431568,2022-07-10 07:39,48.97,995.43,1014.22,156,23.80,12.46,-66,1
1657431868,2022-07-10 07:44,47.87,995.41,1014.21,156,24.36,12.62,-66,1
1657432168,2022-07-10 07:49,46.19,995.38,1014.17,156,24.76,12.44,-66,1
1657432468,2022-07-10 07:54,45.86,995.27,1014.07,156,25.49,12.99,-66,1
1657432768,2022-07-10 07:59,44.88,995.33,1014.12,156,25.52,12.69,-66,1
1657433068,2022-07-10 08:04,45.25,995.25,1014.05,156,25.72,13.00,-67,1
1657433368,2022-07-10 08:09,41.24,995.16,1013.96,156,27.18,12.90,-66,1
1657433668,2022-07-10 08:14,44.22,995.13,1013.93,156,26.06,12.96,-67,1
1657433968,2022-07-10 08:19,41.45,995.15,1013.95,156,26.84,12.67,-66,1
1657434268,2022-07-10 08:24,41.60,995.12,1013.91,156,26.66,12.56,-66,1
1657434568,2022-07-10 08:29,40.85,995.16,1013.95,156,27.06,12.65,-66,1
1657434868,2022-07-10 08:34,40.68,995.20,1014.00,156,26.89,12.43,-67,1
1657435169,2022-07-10 08:39,38.37,995.32,1014.12,156,27.96,12.49,-66,1
1657435469,2022-07-10 08:44,38.90,995.36,1014.15,156,27.56,12.35,-66,1
1657435769,2022-07-10 08:49,40.12,995.08,1013.88,156,27.03,12.34,-66,1
1657436069,2022-07-10 08:54,37.22,995.14,1013.94,156,28.61,12.61,-67,1
1657436369,2022-07-10 08:59,39.71,995.03,1013.83,156,27.82,12.89,-67,1
1657436669,2022-07-10 09:04,39.74,995.02,1013.81,156,27.57,12.68,-66,1
1657436969,2022-07-10 09:09,40.21,995.13,1013.93,156,26.14,11.58,-66,1
1657437269,2022-07-10 09:14,39.67,995.11,1013.91,156,26.43,11.64,-66,1
1657437569,2022-07-10 09:19,39.53,995.03,1013.83,156,26.82,11.93,-66,1
1657437869,2022-07-10 09:24,37.96,995.06,1013.86,156,27.79,12.18,-67,1
1657438169,2022-07-10 09:29,37.40,995.07,1013.87,156,27.65,11.83,-66,1
1657438470,2022-07-10 09:34,41.87,995.16,1013.96,156,25.24,11.39,-66,1
1657438770,2022-07-10 09:39,45.09,995.22,1014.02,156,24.22,11.59,-66,1
1657439070,2022-07-10 09:44,50.21,995.21,1014.00,156,22.54,11.68,-65,1
1657439370,2022-07-10 09:49,52.32,995.21,1014.01,156,22.28,12.06,-65,1
1657439670,2022-07-10 09:54,49.02,995.15,1013.94,156,23.76,12.44,-66,1
1657439970,2022-07-10 09:59,45.29,995.16,1013.95,156,25.37,12.69,-66,1
1657440270,2022-07-10 10:04,40.70,995.08,1013.87,156,26.32,11.92,-66,1
1657440570,2022-07-10 10:09,40.54,995.03,1013.83,156,26.13,11.70,-66,1
1657440870,2022-07-10 10:14,39.88,995.06,1013.86,156,25.45,10.84,-66,1
1657441170,2022-07-10 10:19,42.09,995.16,1013.95,156,23.99,10.34,-66,1
1657441470,2022-07-10 10:24,44.37,995.11,1013.91,156,23.39,10.59,-66,1
1657441770,2022-07-10 10:29,40.29,995.03,1013.83,156,24.86,10.47,-66,1
1657442071,2022-07-10 10:34,36.90,994.99,1013.78,156,24.75,9.06,-66,1
1657442371,2022-07-10 10:39,38.91,994.91,1013.71,156,24.28,9.43,-66,1
1657442671,2022-07-10 10:44,40.53,994.92,1013.71,156,23.89,9.69,-66,1
1657442971,2022-07-10 10:49,37.97,995.02,1013.82,156,23.60,8.46,-66,1
1657443271,2022-07-10 10:54,39.12,994.94,1013.74,156,23.38,8.70,-66,1
1657443571,2022-07-10 10:59,38.85,994.83,1013.62,156,22.96,8.23,-65,1
1657443871,2022-07-10 11:04,40.17,994.75,1013.55,156,22.90,8.67,-66,1
1657444171,2022-07-10 11:09,39.89,994.75,1013.55,156,22.83,8.50,-66,1
1657444471,2022-07-10 11:14,40.37,994.80,1013.59,156,22.71,8.57,-66,1
1657444771,2022-07-10 11:19,40.50,994.78,1013.58,156,22.59,8.51,-66,1
1657445071,2022-07-10 11:24,39.99,994.67,1013.46,156,22.67,8.40,-66,1
1657445371,2022-07-10 11:29,39.43,994.63,1013.43,156,22.91,8.40,-65,1
1657445672,2022-07-10 11:34,38.79,994.63,1013.42,156,22.91,8.16,-65,1
1657445972,2022-07-10 11:39,38.90,994.63,1013.42,156,22.36,7.71,-66,1
1657446272,2022-07-10 11:44,40.93,994.64,1013.44,156,22.03,8.17,-65,1
1657446572,2022-07-10 11:49,41.92,994.66,1013.46,156,21.83,8.34,-65,1
1657446872,2022-07-10 11:54,42.67,994.60,1013.39,156,21.78,8.55,-66,1
1657447172,2022-07-10 11:59,40.32,994.59,1013.38,156,22.19,8.09,-65,1
1657447772,2022-07-10 12:09,39.23,994.54,1013.34,156,22.07,7.58,-65,1
1657448072,2022-07-10 12:14,39.90,994.63,1013.43,156,22.09,7.84,-65,1
1657448372,2022-07-10 12:19,39.48,994.59,1013.39,156,22.26,7.84,-65,1
1657448672,2022-07-10 12:24,39.66,994.65,1013.45,156,22.14,7.80,-66,1
1657448972,2022-07-10 12:29,40.76,994.60,1013.40,156,22.37,8.41,-65,1
1657449273,2022-07-10 12:34,40.40,994.69,1013.48,156,22.61,8.49,-66,1
1657449573,2022-07-10 12:39,41.02,994.64,1013.43,156,22.58,8.69,-65,1
1657449873,2022-07-10 12:44,39.94,994.83,1013.62,156,22.63,8.34,-65,1
1657450173,2022-07-10 12:49,40.33,994.64,1013.44,156,22.73,8.57,-65,1
1657450473,2022-07-10 12:54,39.93,994.65,1013.44,156,23.05,8.71,-66,1
1657450773,2022-07-10 12:59,40.29,994.74,1013.53,156,23.47,9.22,-66,1
1657451073,2022-07-10 13:04,39.40,994.66,1013.46,156,23.42,8.85,-65,1
1657451373,2022-07-10 13:09,39.12,994.78,1013.57,156,23.09,8.45,-66,1
1657451673,2022-07-10 13:14,40.76,994.63,1013.43,156,22.80,8.79,-66,1
1657451973,2022-07-10 13:19,40.45,994.61,1013.41,156,23.08,8.93,-66,1
1657452273,2022-07-10 13:24,40.33,994.60,1013.39,156,23.03,8.84,-65,1
1657452573,2022-07-10 13:29,40.89,994.63,1013.42,156,23.20,9.20,-65,1
1657452874,2022-07-10 13:34,38.74,994.73,1013.52,156,23.11,8.32,-65,1
1657453174,2022-07-10 13:39,38.59,994.68,1013.47,156,23.23,8.37,-66,1
1657453474,2022-07-10 13:44,36.78,994.69,1013.49,156,23.30,7.73,-66,1
1657453774,2022-07-10 13:49,38.43,994.78,1013.58,156,23.14,8.23,-65,1
1657454074,2022-07-10 13:54,37.42,994.83,1013.63,156,22.97,7.69,-65,1
1657454374,2022-07-10 13:59,37.96,994.79,1013.59,156,22.85,7.79,-65,1
1657454674,2022-07-10 14:04,37.16,994.86,1013.66,156,22.69,7.34,-65,1
1657454974,2022-07-10 14:09,36.62,994.89,1013.69,156,22.59,7.03,-65,1
1657455274,2022-07-10 14:14,35.98,994.94,1013.73,156,22.06,6.31,-65,1
1657455574,2022-07-10 14:19,38.97,994.88,1013.68,156,21.82,7.26,-65,1
1657455874,2022-07-10 14:24,38.67,994.85,1013.65,156,21.70,7.04,-65,1
1657456175,2022-07-10 14:29,38.09,994.92,1013.71,156,21.81,6.91,-65,1
1657456475,2022-07-10 14:34,38.67,994.97,1013.76,156,21.72,7.06,-65,1
1657456775,2022-07-10 14:39,39.89,994.95,1013.75,156,21.73,7.52,-65,1
1657457075,2022-07-10 14:44,40.05,995.01,1013.81,156,21.45,7.32,-65,1
1657457375,2022-07-10 14:49,41.44,995.08,1013.87,156,21.49,7.86,-65,1
1657457675,2022-07-10 14:54,40.69,995.12,1013.91,156,21.42,7.53,-65,1
1657457975,2022-07-10 14:59,40.23,995.08,1013.88,156,21.37,7.32,-65,1
1657458275,2022-07-10 15:04,41.22,995.07,1013.86,156,21.38,7.69,-65,1
1657458875,2022-07-10 15:14,41.32,995.00,1013.79,156,21.60,7.92,-65,1
1657459175,2022-07-10 15:19,39.14,995.00,1013.80,156,22.09,7.56,-65,1
1657459475,2022-07-10 15:24,39.63,995.01,1013.81,156,22.25,7.89,-65,1
1657459776,2022-07-10 15:29,40.28,995.05,1013.85,156,22.08,7.97,-65,1
1657460076,2022-07-10 15:34,39.46,995.11,1013.91,156,21.85,7.47,-65,1
1657460376,2022-07-10 15:39,40.55,995.12,1013.92,156,22.00,8.00,-65,1
1657460676,2022-07-10 15:44,41.32,995.11,1013.91,156,21.85,8.14,-65,1
1657460976,2022-07-10 15:49,41.29,995.07,1013.86,156,21.79,8.08,-65,1
1657461276,2022-07-10 15:54,42.35,995.12,1013.92,156,21.98,8.62,-65,1
1657461576,2022-07-10 15:59,41.70,995.07,1013.87,156,22.00,8.41,-65,1
1657461876,2022-07-10 16:04,41.85,995.09,1013.89,156,21.90,8.37,-65,1
1657462176,2022-07-10 16:09,43.19,995.04,1013.84,156,21.72,8.68,-65,1
1657462476,2022-07-10 16:14,44.03,995.22,1014.02,156,21.78,9.02,-65,1
1657462776,2022-07-10 16:19,43.44,995.19,1013.99,156,21.68,8.73,-65,1
1657463076,2022-07-10 16:24,44.40,995.23,1014.02,156,21.58,8.96,-65,1
1657463376,2022-07-10 16:29,45.87,995.24,1014.04,156,21.51,9.38,-65,1
1657463677,2022-07-10 16:34,45.43,995.34,1014.14,156,21.19,8.95,-65,1
1657463977,2022-07-10 16:39,45.81,995.33,1014.13,156,21.07,8.96,-65,1
1657464277,2022-07-10 16:44,45.23,995.31,1014.11,156,20.83,8.56,-65,1
1657464877,2022-07-10 16:54,46.91,995.24,1014.04,156,20.72,8.99,-66,1
1657465177,2022-07-10 16:59,45.77,995.21,1014.00,156,20.67,8.58,-65,1
1657465477,2022-07-10 17:04,46.40,995.13,1013.93,156,20.87,8.97,-65,1
1657465777,2022-07-10 17:09,46.17,995.16,1013.96,156,20.83,8.86,-65,1
1657466077,2022-07-10 17:14,46.23,995.14,1013.93,156,20.83,8.88,-65,1
1657466377,2022-07-10 17:19,45.99,995.06,1013.86,156,21.04,8.99,-65,1
1657466677,2022-07-10 17:24,45.69,995.06,1013.86,156,21.23,9.07,-65,1
1657466977,2022-07-10 17:29,45.56,995.03,1013.82,156,21.47,9.24,-65,1
1657467278,2022-07-10 17:34,44.95,994.95,1013.75,156,21.61,9.17,-66,1
1657467578,2022-07-10 17:39,45.74,994.95,1013.74,156,21.42,9.26,-65,1
1657468178,2022-07-10 17:49,45.68,994.89,1013.69,156,21.51,9.32,-65,1
1657468478,2022-07-10 17:54,45.35,994.87,1013.66,156,21.26,8.98,-65,1
1657468778,2022-07-10 17:59,45.35,994.90,1013.70,156,21.31,9.03,-65,1
1657469078,2022-07-10 18:04,43.89,995.00,1013.79,156,21.25,8.49,-65,1
1657469378,2022-07-10 18:09,43.82,994.98,1013.78,156,21.13,8.36,-65,1
1657469678,2022-07-10 18:14,45.02,994.96,1013.76,156,21.25,8.87,-65,1
1657469978,2022-07-10 18:19,45.97,995.00,1013.79,156,21.09,9.03,-65,1
1657470278,2022-07-10 18:24,45.17,994.98,1013.77,156,20.92,8.62,-65,1
1657470879,2022-07-10 18:34,45.98,995.00,1013.79,156,20.86,8.82,-65,1
1657471479,2022-07-10 18:44,46.23,994.98,1013.78,156,20.53,8.60,-65,1
1657471779,2022-07-10 18:49,46.63,995.07,1013.87,156,20.39,8.60,-65,1
1657472079,2022-07-10 18:54,46.99,995.07,1013.86,156,20.30,8.63,-65,1
1657472379,2022-07-10 18:59,47.55,995.07,1013.87,156,20.26,8.77,-65,1
1657472679,2022-07-10 19:04,47.72,995.07,1013.86,156,20.29,8.85,-65,1
1657472979,2022-07-10 19:09,48.23,995.06,1013.85,156,20.45,9.16,-65,1
1657473279,2022-07-10 19:14,47.47,995.07,1013.87,156,20.43,8.91,-65,1
1657473579,2022-07-10 19:19,46.59,995.14,1013.94,156,20.34,8.55,-65,1
1657473879,2022-07-10 19:24,46.34,995.12,1013.92,156,20.18,8.32,-65,1
1657474180,2022-07-10 19:29,46.82,995.13,1013.92,156,20.11,8.41,-65,1
1657474480,2022-07-10 19:34,47.88,995.21,1014.00,156,19.83,8.48,-65,1
1657474780,2022-07-10 19:39,49.87,995.27,1014.06,156,19.56,8.84,-65,1
1657475080,2022-07-10 19:44,50.06,995.25,1014.04,156,19.53,8.86,-65,1
1657475380,2022-07-10 19:49,51.00,995.38,1014.17,156,19.39,9.01,-65,1
1657475680,2022-07-10 19:54,51.84,995.36,1014.15,156,19.22,9.10,-65,1
1657475980,2022-07-10 19:59,51.50,995.40,1014.19,156,19.12,8.91,-65,1
1657476280,2022-07-10 20:04,52.26,995.48,1014.27,156,18.96,8.98,-65,1
1657476580,2022-07-10 20:09,53.54,995.52,1014.32,156,18.82,9.21,-65,1
1657476880,2022-07-10 20:14,53.68,995.54,1014.33,156,18.68,9.12,-65,1
1657477180,2022-07-10 20:19,55.16,995.63,1014.42,156,18.46,9.31,-65,1
1657477480,2022-07-10 20:24,55.86,995.66,1014.45,156,18.31,9.36,-65,1
1657477781,2022-07-10 20:29,55.37,995.60,1014.40,156,18.12,9.05,-65,1
1657478081,2022-07-10 20:34,56.20,995.61,1014.40,156,17.95,9.12,-65,1
1657478381,2022-07-10 20:39,56.90,995.67,1014.46,156,17.67,9.04,-65,1
1657478981,2022-07-10 20:49,59.28,995.72,1014.52,156,17.15,9.16,-65,1
1657479581,2022-07-10 20:59,61.43,995.81,1014.60,156,16.52,9.09,-64,1
1657479881,2022-07-10 21:04,62.05,995.85,1014.65,156,16.33,9.06,-64,1
1657480181,2022-07-10 21:09,61.62,995.92,1014.72,156,16.20,8.84,-64,1
1657480481,2022-07-10 21:14,63.23,995.96,1014.76,156,15.97,9.00,-64,1
1657480782,2022-07-10 21:19,63.25,996.00,1014.80,156,15.83,8.87,-64,1
1657481082,2022-07-10 21:24,64.47,996.00,1014.79,156,15.59,8.93,-64,1
1657481382,2022-07-10 21:29,64.48,996.05,1014.85,156,15.52,8.86,-64,1
1657481682,2022-07-10 21:34,64.88,996.09,1014.88,156,15.47,8.91,-64,1
1657481982,2022-07-10 21:39,65.30,996.17,1014.97,156,15.45,8.98,-64,1
1657482282,2022-07-10 21:44,65.15,996.23,1015.03,156,15.40,8.90,-64,1
1657482582,2022-07-10 21:49,66.15,996.33,1015.12,156,15.25,8.98,-64,1
1657482882,2022-07-10 21:54,66.58,996.31,1015.10,156,15.08,8.92,-64,1
1657483182,2022-07-10 21:59,68.29,996.40,1015.19,156,14.86,9.09,-64,1
1657483482,2022-07-10 22:04,69.10,996.45,1015.24,156,14.63,9.04,-64,1
1657483782,2022-07-10 22:09,69.01,996.40,1015.20,156,14.47,8.87,-64,1
1657484082,2022-07-10 22:14,69.95,996.37,1015.16,156,14.33,8.93,-64,1
1657484383,2022-07-10 22:19,69.04,996.44,1015.23,156,14.15,8.57,-64,1
1657484683,2022-07-10 22:24,70.31,996.45,1015.25,156,14.02,8.71,-64,1
1657484983,2022-07-10 22:29,70.13,996.48,1015.27,156,13.91,8.57,-65,1
1657485283,2022-07-10 22:34,70.38,996.53,1015.33,156,13.82,8.54,-65,1
1657485583,2022-07-10 22:39,69.76,996.55,1015.35,156,13.73,8.32,-65,1
1657485883,2022-07-10 22:44,72.12,996.59,1015.39,156,13.63,8.71,-65,1
1657486183,2022-07-10 22:49,71.39,996.61,1015.41,156,13.51,8.45,-65,1
1657486483,2022-07-10 22:54,73.42,996.65,1015.45,156,13.39,8.75,-65,1
1657486783,2022-07-10 22:59,74.00,996.60,1015.40,156,13.24,8.72,-65,1
1657487083,2022-07-10 23:04,75.43,996.61,1015.41,156,13.09,8.86,-65,1
1657487383,2022-07-10 23:09,75.08,996.59,1015.39,156,12.93,8.63,-65,1
1657487683,2022-07-10 23:14,76.36,996.61,1015.40,156,12.89,8.84,-65,1
1657487984,2022-07-10 23:19,76.91,996.62,1015.41,156,12.78,8.84,-65,1
1657488284,2022-07-10 23:24,77.76,996.67,1015.47,156,12.72,8.95,-65,1
1657488884,2022-07-10 23:34,77.90,996.67,1015.46,156,12.56,8.82,-65,1
1657489184,2022-07-10 23:39,79.67,996.65,1015.45,156,12.45,9.04,-65,1
1657489484,2022-07-10 23:44,80.26,996.71,1015.51,156,12.35,9.06,-65,1
1657489784,2022-07-10 23:49,80.27,996.75,1015.54,156,12.27,8.98,-65,1
1657490084,2022-07-10 23:54,81.26,996.74,1015.53,156,12.18,9.07,-65,1
1657490384,2022-07-10 23:59,79.69,996.75,1015.55,156,12.08,8.69,-65,1