1657490684,2022-07-11 00:04,82.21,996.79,1015.59,156,11.96,9.03,-65,1
1657490984,2022-07-11 00:09,82.40,996.72,1015.52,156,11.84,8.95,-65,1
1657491285,2022-07-11 00:14,81.14,996.70,1015.50,156,11.64,8.53,-65,1
1657491585,2022-07-11 00:19,83.95,996.68,1015.48,156,11.42,8.81,-65,1
1657491885,2022-07-11 00:24,84.68,996.69,1015.48,156,11.28,8.80,-65,1
1657492185,2022-07-11 00:29,85.15,996.66,1015.45,156,11.16,8.77,-65,1
1657492485,2022-07-11 00:34,84.84,996.67,1015.47,156,11.09,8.64,-65,1
1657492785,2022-07-11 00:39,85.18,996.63,1015.42,156,11.07,8.68,-65,1
1657493085,2022-07-11 00:44,85.15,996.57,1015.36,156,11.03,8.64,-65,1
1657493385,2022-07-11 00:49,85.77,996.63,1015.42,156,11.05,8.77,-65,1
1657493685,2022-07-11 00:54,85.31,996.57,1015.37,156,11.06,8.70,-65,1
1657493985,2022-07-11 00:59,85.29,996.57,1015.36,156,11.05,8.69,-65,1
1657494285,2022-07-11 01:04,85.58,996.57,1015.36,156,11.07,8.75,-65,1
1657494585,2022-07-11 01:09,84.79,996.60,1015.39,156,11.03,8.58,-65,1
1657494885,2022-07-11 01:14,85.03,996.59,1015.38,156,11.02,8.61,-65,1
1657495486,2022-07-11 01:24,86.37,996.58,1015.38,156,10.90,8.72,-64,1
1657495786,2022-07-11 01:29,86.08,996.61,1015.41,156,10.90,8.67,-65,1
1657496086,2022-07-11 01:34,86.48,996.64,1015.44,156,10.86,8.70,-65,1
1657496386,2022-07-11 01:39,87.17,996.67,1015.46,156,10.85,8.81,-65,1
1657496686,2022-07-11 01:44,87.76,996.72,1015.51,156,10.83,8.89,-65,1
1657496986,2022-07-11 01:49,87.43,996.70,1015.50,156,10.78,8.79,-65,1
1657497286,2022-07-11 01:54,86.84,996.70,1015.50,156,10.77,8.68,-65,1
1657497586,2022-07-11 01:59,87.43,996.71,1015.51,156,10.82,8.83,-65,1
1657498186,2022-07-11 02:09,86.79,996.75,1015.55,156,10.83,8.73,-65,1
1657498787,2022-07-11 02:19,87.24,996.79,1015.59,156,10.81,8.78,-65,1
1657499087,2022-07-11 02:24,87.66,996.81,1015.61,156,10.73,8.78,-65,1
1657499387,2022-07-11 02:29,88.15,996.87,1015.67,156,10.67,8.80,-65,1
1657499687,2022-07-11 02:34,88.44,996.88,1015.67,156,10.62,8.80,-65,1
1657499987,2022-07-11 02:39,88.21,996.84,1015.63,156,10.61,8.75,-65,1
1657500287,2022-07-11 02:44,88.70,996.90,1015.70,156,10.69,8.91,-65,1
1657500587,2022-07-11 02:49,88.01,996.88,1015.68,156,10.78,8.88,-65,1
1657500887,2022-07-11 02:54,88.59,996.83,1015.63,156,10.81,9.01,-65,1
1657501187,2022-07-11 02:59,89.13,996.74,1015.54,156,10.91,9.20,-65,1
1657501487,2022-07-11 03:04,89.40,996.80,1015.59,156,10.97,9.30,-65,1
1657501787,2022-07-11 03:09,89.86,996.82,1015.62,156,10.96,9.37,-65,1
1657502087,2022-07-11 03:14,89.63,996.77,1015.57,156,11.00,9.37,-65,1
1657502387,2022-07-11 03:19,89.51,996.79,1015.59,156,11.05,9.40,-65,1
1657502687,2022-07-11 03:24,89.95,996.76,1015.55,156,11.04,9.46,-65,1
1657502987,2022-07-11 03:29,89.89,996.73,1015.53,156,11.09,9.50,-65,1
1657503588,2022-07-11 03:39,89.68,996.90,1015.70,156,11.25,9.63,-67,1
1657503888,2022-07-11 03:44,90.06,996.85,1015.65,156,11.32,9.76,-67,1
1657504188,2022-07-11 03:49,89.46,996.83,1015.63,156,11.31,9.65,-66,1
1657504488,2022-07-11 03:54,89.11,996.87,1015.67,156,11.42,9.70,-67,1
1657504788,2022-07-11 03:59,88.82,996.91,1015.70,156,11.49,9.72,-66,1
1657505088,2022-07-11 04:04,89.02,996.91,1015.70,156,11.49,9.75,-66,1
1657505388,2022-07-11 04:09,88.21,997.01,1015.80,156,11.59,9.72,-66,1
1657505688,2022-07-11 04:14,88.10,997.03,1015.83,156,11.62,9.73,-67,1
1657505988,2022-07-11 04:19,88.72,996.97,1015.77,156,11.68,9.89,-66,1
1657506288,2022-07-11 04:24,88.33,996.93,1015.72,156,11.69,9.83,-66,1
1657506588,2022-07-11 04:29,88.85,996.89,1015.68,156,11.74,9.97,-66,1
1657506888,2022-07-11 04:34,87.77,996.91,1015.71,156,11.83,9.88,-66,1
1657507189,2022-07-11 04:39,87.19,996.95,1015.75,156,11.90,9.85,-66,1
1657507489,2022-07-11 04:44,87.09,996.99,1015.79,156,11.91,9.84,-66,1
1657507789,2022-07-11 04:49,87.40,997.03,1015.82,156,11.94,9.92,-66,1
1657508089,2022-07-11 04:54,87.17,997.08,1015.87,156,12.03,9.97,-66,1
1657508389,2022-07-11 04:59,87.10,997.06,1015.86,156,12.06,9.99,-66,1
1657508689,2022-07-11 05:04,86.42,997.11,1015.91,156,12.10,9.91,-66,1
1657508989,2022-07-11 05:09,86.32,997.11,1015.91,156,12.12,9.91,-66,1
1657509289,2022-07-11 05:14,86.75,997.10,1015.90,156,12.16,10.03,-65,1
1657509589,2022-07-11 05:19,86.20,997.17,1015.96,156,12.17,9.94,-66,1
1657509889,2022-07-11 05:24,86.38,997.22,1016.01,156,12.21,10.01,-66,1
1657510189,2022-07-11 05:29,86.39,997.24,1016.04,156,12.20,10.01,-65,1
1657510489,2022-07-11 05:34,85.34,997.26,1016.06,156,12.33,9.95,-66,1
1657510789,2022-07-11 05:39,86.21,997.26,1016.06,156,12.29,10.06,-66,1
1657511089,2022-07-11 05:44,85.23,997.24,1016.04,156,12.38,9.98,-66,1
1657511390,2022-07-11 05:49,84.88,997.20,1016.00,156,12.42,9.96,-66,1
1657511690,2022-07-11 05:54,85.11,997.22,1016.01,156,12.49,10.07,-66,1
1657511990,2022-07-11 05:59,84.52,997.30,1016.09,156,12.53,10.00,-65,1
1657512290,2022-07-11 06:04,84.12,997.33,1016.12,156,12.61,10.01,-66,1
1657512590,2022-07-11 06:09,84.07,997.32,1016.12,156,12.56,9.95,-65,1
1657512890,2022-07-11 06:14,84.48,997.34,1016.13,156,12.59,10.05,-66,1
1657513190,2022-07-11 06:19,84.35,997.34,1016.14,156,12.58,10.02,-66,1
1657513490,2022-07-11 06:24,84.13,997.33,1016.13,156,12.74,10.14,-66,1
1657513790,2022-07-11 06:29,83.95,997.38,1016.17,156,12.80,10.17,-66,1
1657514090,2022-07-11 06:34,82.95,997.40,1016.19,156,12.91,10.09,-66,1
1657514390,2022-07-11 06:39,82.78,997.44,1016.23,156,12.96,10.11,-66,1
1657514690,2022-07-11 06:44,82.21,997.43,1016.22,156,13.05,10.10,-66,1
1657514990,2022-07-11 06:49,81.94,997.46,1016.25,156,13.09,10.09,-64,1
1657515291,2022-07-11 06:54,80.78,997.46,1016.26,156,13.27,10.05,-64,1
1657515591,2022-07-11 06:59,80.65,997.45,1016.24,156,13.47,10.22,-66,1
1657515891,2022-07-11 07:04,79.56,997.47,1016.26,156,13.51,10.06,-65,1
1657516191,2022-07-11 07:09,79.01,997.54,1016.34,156,13.60,10.04,-66,1
1657516491,2022-07-11 07:14,78.57,997.60,1016.40,156,13.84,10.19,-66,1
1657516791,2022-07-11 07:19,77.55,997.58,1016.37,156,14.06,10.21,-66,1
1657517091,2022-07-11 07:24,76.88,997.52,1016.32,156,14.13,10.15,-65,1
1657517391,2022-07-11 07:29,76.77,997.56,1016.36,156,14.20,10.19,-66,1
1657517691,2022-07-11 07:34,75.97,997.55,1016.35,156,14.29,10.12,-66,1
1657517991,2022-07-11 07:39,72.52,997.54,1016.34,156,15.46,10.56,-65,1
1657518291,2022-07-11 07:44,70.04,997.54,1016.33,156,15.89,10.45,-66,1
1657518592,2022-07-11 07:49,70.49,997.56,1016.36,156,15.89,10.54,-66,1
1657518892,2022-07-11 07:54,70.83,997.54,1016.34,156,15.72,10.45,-66,1
1657519192,2022-07-11 07:59,70.36,997.51,1016.31,156,15.86,10.49,-66,1
1657519492,2022-07-11 08:04,69.36,997.53,1016.33,156,16.00,10.41,-67,1
1657519792,2022-07-11 08:09,67.01,997.52,1016.31,156,16.69,10.55,-66,1
1657520092,2022-07-11 08:14,67.58,997.57,1016.36,156,16.84,10.82,-67,1
1657520392,2022-07-11 08:19,66.99,997.51,1016.31,156,16.86,10.71,-66,1
1657520692,2022-07-11 08:24,66.48,997.58,1016.37,156,16.61,10.36,-66,1
1657520992,2022-07-11 08:29,67.13,997.58,1016.38,156,16.59,10.48,-66,1
1657521292,2022-07-11 08:34,67.11,997.58,1016.38,156,16.67,10.55,-66,1
1657521592,2022-07-11 08:39,66.51,997.65,1016.45,156,16.71,10.46,-66,1
1657521892,2022-07-11 08:44,66.52,997.66,1016.45,156,16.79,10.54,-66,1
1657522192,2022-07-11 08:49,65.11,997.64,1016.44,156,16.98,10.40,-66,1
1657522493,2022-07-11 08:54,64.71,997.57,1016.36,156,17.40,10.70,-66,1
1657522793,2022-07-11 08:59,63.94,997.52,1016.31,156,17.58,10.69,-65,1
1657523093,2022-07-11 09:04,63.18,997.49,1016.28,156,18.24,11.14,-66,1
1657523393,2022-07-11 09:09,58.47,997.37,1016.17,156,20.07,11.69,-66,1
1657523693,2022-07-11 09:14,55.83,997.48,1016.27,156,19.97,10.90,-66,1
1657523993,2022-07-11 09:19,54.44,997.37,1016.16,156,20.59,11.10,-66,1
1657524293,2022-07-11 09:24,52.13,997.34,1016.13,156,22.16,11.90,-66,1
1657524593,2022-07-11 09:29,50.19,997.41,1016.21,156,21.85,11.04,-66,1
1657524893,2022-07-11 09:34,53.74,997.34,1016.13,156,20.75,11.05,-66,1
1657525193,2022-07-11 09:39,49.11,997.21,1016.00,156,22.61,11.41,-66,1
1657525493,2022-07-11 09:44,47.70,997.23,1016.02,156,22.75,11.10,-66,1
1657525793,2022-07-11 09:49,44.80,997.05,1015.85,156,23.55,10.88,-66,1
1657526093,2022-07-11 09:54,40.85,997.16,1015.96,156,25.20,10.98,-67,1
1657526394,2022-07-11 09:59,44.82,997.13,1015.93,156,23.59,10.92,-67,1
1657526694,2022-07-11 10:04,41.59,997.04,1015.84,156,24.89,10.97,-66,1
1657526994,2022-07-11 10:09,40.43,996.98,1015.78,156,26.27,11.78,-66,1
1657527294,2022-07-11 10:14,38.87,996.98,1015.78,156,26.24,11.16,-67,1
1657527594,2022-07-11 10:19,39.38,996.97,1015.77,156,25.59,10.77,-66,1
1657527894,2022-07-11 10:24,40.03,997.00,1015.80,156,25.44,10.89,-66,1
1657528194,2022-07-11 10:29,39.82,996.93,1015.72,156,24.52,9.99,-66,1
1657528494,2022-07-11 10:34,41.56,996.94,1015.73,156,23.78,9.96,-66,1
1657529094,2022-07-11 10:44,41.39,996.81,1015.60,156,23.32,9.49,-66,1
1657529394,2022-07-11 10:49,42.10,996.84,1015.64,156,23.05,9.50,-66,1
1657529694,2022-07-11 10:54,43.92,996.75,1015.55,156,22.74,9.85,-66,1
1657529994,2022-07-11 10:59,40.88,996.79,1015.58,156,22.26,8.35,-66,1
1657530295,2022-07-11 11:04,45.18,996.74,1015.54,156,21.11,8.79,-66,1
1657530595,2022-07-11 11:09,46.49,996.66,1015.45,156,21.06,9.17,-66,1
1657530895,2022-07-11 11:14,45.74,996.59,1015.39,156,21.53,9.36,-66,1
1657531195,2022-07-11 11:19,44.72,996.58,1015.37,156,21.54,9.03,-66,1
1657531795,2022-07-11 11:29,43.89,996.69,1015.48,156,21.70,8.90,-66,1
1657532395,2022-07-11 11:39,50.11,996.70,1015.50,156,20.29,9.58,-66,1
1657532695,2022-07-11 11:44,52.20,996.67,1015.46,156,20.02,9.94,-66,1
1657532995,2022-07-11 11:49,48.16,996.74,1015.54,156,20.47,9.15,-66,1
1657533295,2022-07-11 11:54,47.41,996.77,1015.56,156,20.45,8.90,-66,1
1657533595,2022-07-11 11:59,49.84,996.84,1015.63,156,20.26,9.47,-65,1
1657533896,2022-07-11 12:04,51.79,996.82,1015.62,156,20.35,10.13,-66,1
1657534196,2022-07-11 12:09,52.21,996.76,1015.55,156,20.51,10.39,-66,1
1657534496,2022-07-11 12:14,51.16,996.74,1015.54,156,20.36,9.95,-65,1
1657534796,2022-07-11 12:19,51.47,996.68,1015.47,156,20.18,9.88,-66,1
1657535096,2022-07-11 12:24,51.89,996.69,1015.49,156,20.23,10.05,-65,1
1657535696,2022-07-11 12:34,51.32,996.71,1015.50,156,20.83,10.43,-66,1
1657535996,2022-07-11 12:39,49.73,996.78,1015.57,156,21.26,10.36,-66,1
1657536296,2022-07-11 12:44,47.45,996.77,1015.57,156,21.38,9.77,-66,1
1657536596,2022-07-11 12:49,47.51,996.74,1015.53,156,21.27,9.68,-66,1
1657536896,2022-07-11 12:54,49.84,996.74,1015.53,156,21.02,10.17,-65,1
1657537197,2022-07-11 12:59,51.15,996.71,1015.51,156,20.77,10.33,-66,1
1657537497,2022-07-11 13:04,51.52,996.75,1015.55,156,20.73,10.40,-66,1
1657537797,2022-07-11 13:09,51.94,996.81,1015.60,156,20.34,10.16,-65,1
1657538097,2022-07-11 13:14,51.24,996.70,1015.50,156,20.07,9.71,-65,1
1657538697,2022-07-11 13:24,50.70,996.71,1015.50,156,20.01,9.49,-64,1
1657538997,2022-07-11 13:29,46.93,996.63,1015.43,156,20.33,8.64,-65,1
1657539297,2022-07-11 13:34,47.18,996.63,1015.42,156,20.48,8.86,-64,1
1657539597,2022-07-11 13:39,48.36,996.65,1015.44,156,20.93,9.64,-67,1
1657539897,2022-07-11 13:44,46.25,996.67,1015.46,156,21.44,9.44,-67,1
1657540197,2022-07-11 13:49,44.85,996.57,1015.37,156,21.86,9.37,-67,1
1657540498,2022-07-11 13:54,43.94,996.64,1015.44,156,21.55,8.78,-66,1
1657540798,2022-07-11 13:59,45.80,996.68,1015.48,156,21.08,8.97,-67,1
1657541098,2022-07-11 14:04,45.87,996.72,1015.51,156,20.85,8.78,-67,1
1657541398,2022-07-11 14:09,47.32,996.70,1015.49,156,20.46,8.88,-67,1
1657541698,2022-07-11 14:14,48.83,996.74,1015.54,156,20.39,9.29,-66,1
1657541998,2022-07-11 14:19,48.26,996.68,1015.47,156,20.53,9.24,-67,1
1657542298,2022-07-11 14:24,48.37,996.70,1015.50,156,20.54,9.28,-66,1
1657542598,2022-07-11 14:29,49.11,996.69,1015.49,156,20.60,9.56,-67,1
1657542898,2022-07-11 14:34,48.41,996.68,1015.47,156,20.31,9.08,-66,1
1657543198,2022-07-11 14:39,48.81,996.80,1015.59,156,20.04,8.96,-67,1
1657543498,2022-07-11 14:44,50.72,996.82,1015.61,156,19.51,9.04,-65,1
1657543799,2022-07-11 14:49,56.11,996.96,1015.76,156,19.06,10.13,-67,1
1657544099,2022-07-11 14:54,67.13,997.08,1015.88,156,17.82,11.66,-67,1
1657544399,2022-07-11 14:59,70.12,997.22,1016.02,156,16.90,11.43,-65,1
1657544699,2022-07-11 15:04,83.48,997.16,1015.96,156,15.73,12.95,-65,1
1657544999,2022-07-11 15:09,84.79,997.22,1016.01,156,15.27,12.74,-65,1
1657545299,2022-07-11 15:14,84.76,997.21,1016.00,156,15.30,12.76,-65,1
1657545599,2022-07-11 15:19,87.32,997.18,1015.98,156,15.66,13.57,-65,1
1657545899,2022-07-11 15:24,85.12,997.17,1015.96,156,16.19,13.70,-65,1
1657546199,2022-07-11 15:29,78.30,997.19,1015.98,156,16.50,12.72,-65,1
1657546499,2022-07-11 15:34,72.60,997.22,1016.01,156,16.81,11.87,-65,1
1657546799,2022-07-11 15:39,72.70,997.27,1016.06,156,17.17,12.24,-65,1
1657547099,2022-07-11 15:44,75.10,997.26,1016.06,156,17.47,13.03,-65,1
1657547399,2022-07-11 15:49,74.86,997.27,1016.06,156,17.87,13.36,-65,1
1657547700,2022-07-11 15:55,71.00,997.20,1016.00,156,18.07,12.75,-66,1
1657548000,2022-07-11 16:00,71.48,997.21,1016.00,156,18.41,13.18,-66,1
1657548300,2022-07-11 16:05,70.09,997.14,1015.93,156,18.54,13.00,-63,1
1657548600,2022-07-11 16:10,64.97,997.12,1015.91,156,18.95,12.24,-63,1
1657548900,2022-07-11 16:15,66.11,997.05,1015.85,156,18.81,12.37,-63,1
1657549200,2022-07-11 16:20,70.23,997.07,1015.87,156,18.95,13.42,-63,1
1657549500,2022-07-11 16:25,66.96,997.00,1015.79,156,19.18,12.91,-63,1
1657549800,2022-07-11 16:30,67.09,996.95,1015.74,156,19.31,13.07,-63,1
1657550100,2022-07-11 16:35,65.28,996.97,1015.76,156,19.13,12.48,-63,1
1657550400,2022-07-11 16:40,67.08,996.96,1015.75,156,18.85,12.63,-63,1
1657550700,2022-07-11 16:45,66.78,997.01,1015.80,156,18.70,12.41,-63,1
1657551000,2022-07-11 16:50,65.04,997.03,1015.83,156,18.45,11.78,-62,1
1657551300,2022-07-11 16:55,63.11,997.04,1015.84,156,18.22,11.10,-63,1
1657551601,2022-07-11 17:00,64.04,997.03,1015.83,156,18.06,11.17,-63,1
1657551901,2022-07-11 17:05,66.10,997.02,1015.81,156,18.01,11.60,-63,1
1657552201,2022-07-11 17:10,66.96,997.08,1015.87,156,18.20,11.98,-63,1
1657552501,2022-07-11 17:15,63.79,997.10,1015.89,156,18.32,11.36,-62,1
1657552801,2022-07-11 17:20,63.35,997.09,1015.89,156,18.53,11.45,-63,1
1657553101,2022-07-11 17:25,62.46,997.08,1015.87,156,18.77,11.47,-63,1
1657553401,2022-07-11 17:30,57.85,997.02,1015.82,156,18.94,10.47,-63,1
1657553701,2022-07-11 17:35,56.57,997.02,1015.81,156,19.13,10.31,-62,1
1657554001,2022-07-11 17:40,56.90,996.99,1015.79,156,19.20,10.47,-65,1
1657554301,2022-07-11 17:45,55.94,996.98,1015.78,156,19.15,10.17,-64,1
1657554602,2022-07-11 17:50,58.99,997.01,1015.80,156,18.80,10.63,-65,1
1657554902,2022-07-11 17:55,59.42,997.10,1015.89,156,18.38,10.35,-65,1
1657555202,2022-07-11 18:00,60.98,997.15,1015.94,156,18.08,10.45,-64,1
1657555502,2022-07-11 18:05,64.14,997.28,1016.08,156,17.67,10.82,-65,1
1657555802,2022-07-11 18:10,64.83,997.35,1016.14,156,17.55,10.87,-65,1
1657556102,2022-07-11 18:15,66.78,997.40,1016.19,156,17.31,11.09,-64,1
1657556402,2022-07-11 18:20,67.30,997.42,1016.22,156,17.28,11.18,-65,1
1657556702,2022-07-11 18:25,65.33,997.38,1016.17,156,17.03,10.49,-64,1
1657557002,2022-07-11 18:30,64.16,997.38,1016.17,156,16.86,10.06,-64,1
1657557302,2022-07-11 18:35,63.53,997.40,1016.19,156,16.62,9.69,-64,1
1657557602,2022-07-11 18:40,64.43,997.40,1016.20,156,16.35,9.64,-64,1
1657557902,2022-07-11 18:45,64.90,997.37,1016.17,156,16.31,9.71,-64,1
1657558503,2022-07-11 18:55,66.55,997.41,1016.21,156,16.17,9.95,-64,1
1657558803,2022-07-11 19:00,67.10,997.42,1016.22,156,16.05,9.96,-64,1
1657559103,2022-07-11 19:05,69.45,997.41,1016.20,156,15.94,10.37,-64,1
1657559403,2022-07-11 19:10,71.13,997.39,1016.18,156,15.79,10.58,-64,1
1657559703,2022-07-11 19:15,73.26,997.40,1016.19,156,15.64,10.88,-64,1
1657560003,2022-07-11 19:20,73.04,997.38,1016.17,156,15.66,10.86,-64,1
1657560303,2022-07-11 19:25,72.02,997.37,1016.16,156,15.56,10.55,-65,1
1657560603,2022-07-11 19:30,72.94,997.40,1016.19,156,15.45,10.63,-64,1
1657560903,2022-07-11 19:35,74.47,997.42,1016.21,156,15.34,10.84,-64,1
1657561203,2022-07-11 19:40,75.71,997.45,1016.24,156,15.18,10.93,-65,1
1657561503,2022-07-11 19:45,75.81,997.48,1016.27,156,15.12,10.90,-64,1
1657561804,2022-07-11 19:50,75.74,997.47,1016.27,156,15.03,10.80,-64,1
1657562104,2022-07-11 19:55,77.37,997.47,1016.27,156,14.87,10.96,-64,1
1657562404,2022-07-11 20:00,77.52,997.45,1016.25,156,14.82,10.94,-64,1
1657562704,2022-07-11 20:05,77.84,997.53,1016.32,156,14.74,10.93,-64,1
1657563004,2022-07-11 20:10,78.09,997.55,1016.34,156,14.64,10.88,-64,1
1657563304,2022-07-11 20:15,78.46,997.51,1016.31,156,14.49,10.80,-64,1
1657563604,2022-07-11 20:20,79.01,997.51,1016.31,156,14.30,10.72,-64,1
1657563904,2022-07-11 20:25,79.38,997.45,1016.24,156,14.15,10.65,-64,1
1657564204,2022-07-11 20:30,80.86,997.51,1016.31,156,13.98,10.76,-64,1
1657564504,2022-07-11 20:35,81.13,997.55,1016.34,156,13.76,10.59,-64,1
1657564804,2022-07-11 20:40,82.56,997.56,1016.36,156,13.70,10.80,-64,1
1657565104,2022-07-11 20:45,82.73,997.61,1016.40,156,13.57,10.70,-64,1
1657565405,2022-07-11 20:50,83.32,997.69,1016.49,156,13.39,10.63,-64,1
1657565705,2022-07-11 20:55,83.79,997.69,1016.48,156,13.27,10.60,-64,1
1657566005,2022-07-11 21:00,83.37,997.67,1016.46,156,13.19,10.44,-64,1
1657566305,2022-07-11 21:05,84.67,997.63,1016.42,156,13.06,10.55,-64,1
1657566605,2022-07-11 21:10,84.12,997.67,1016.46,156,12.95,10.34,-64,1
1657566905,2022-07-11 21:15,85.70,997.70,1016.50,156,12.79,10.47,-64,1
1657567205,2022-07-11 21:20,86.53,997.70,1016.49,156,12.63,10.45,-64,1
1657567505,2022-07-11 21:25,86.82,997.63,1016.43,156,12.52,10.40,-64,1
1657567805,2022-07-11 21:30,86.71,997.66,1016.46,156,12.45,10.31,-65,1
1657568105,2022-07-11 21:35,87.59,997.70,1016.49,156,12.37,10.38,-64,1
1657568405,2022-07-11 21:40,87.20,997.72,1016.51,156,12.34,10.28,-64,1
1657568706,2022-07-11 21:45,87.34,997.69,1016.48,156,12.28,10.25,-64,1
1657569006,2022-07-11 21:50,88.41,997.68,1016.48,156,12.22,10.37,-64,1
1657569306,2022-07-11 21:55,87.96,997.67,1016.47,156,12.18,10.26,-64,1
1657569606,2022-07-11 22:00,88.23,997.72,1016.51,156,12.17,10.29,-64,1
1657569906,2022-07-11 22:05,89.05,997.64,1016.44,156,12.14,10.40,-64,1
1657570206,2022-07-11 22:10,89.07,997.65,1016.45,156,12.05,10.31,-64,1
1657570506,2022-07-11 22:15,88.96,997.65,1016.44,156,11.98,10.23,-64,1
1657570806,2022-07-11 22:20,89.27,997.68,1016.47,156,11.90,10.20,-64,1
1657571106,2022-07-11 22:25,89.04,997.62,1016.41,156,11.81,10.07,-64,1
1657571406,2022-07-11 22:30,89.74,997.65,1016.44,156,11.73,10.11,-64,1
1657571707,2022-07-11 22:35,89.36,997.68,1016.47,156,11.63,9.95,-64,1
1657572007,2022-07-11 22:40,88.56,997.72,1016.52,156,11.51,9.70,-64,1
1657572307,2022-07-11 22:45,90.72,997.65,1016.45,156,11.46,10.01,-65,1
1657572607,2022-07-11 22:50,90.92,997.66,1016.46,156,11.40,9.98,-64,1
1657572907,2022-07-11 22:55,91.18,997.68,1016.47,156,11.31,9.93,-64,1
1657573207,2022-07-11 23:00,91.79,997.65,1016.44,156,11.23,9.95,-64,1
1657573507,2022-07-11 23:05,92.31,997.65,1016.45,156,11.14,9.95,-64,1
1657573807,2022-07-11 23:10,92.49,997.71,1016.50,156,11.10,9.94,-64,1
1657574107,2022-07-11 23:15,92.83,997.73,1016.52,156,11.06,9.95,-64,1
1657574407,2022-07-11 23:20,91.37,997.74,1016.53,156,11.00,9.66,-64,1
1657574707,2022-07-11 23:25,93.06,997.71,1016.51,156,10.99,9.92,-64,1
1657575007,2022-07-11 23:30,92.56,997.73,1016.53,156,10.97,9.82,-64,1
1657575308,2022-07-11 23:35,92.01,997.73,1016.53,156,10.93,9.69,-64,1
1657575608,2022-07-11 23:40,92.47,997.72,1016.51,156,10.91,9.75,-64,1
1657575908,2022-07-11 23:45,93.63,997.75,1016.55,156,10.94,9.96,-64,1
1657576208,2022-07-11 23:50,94.11,997.75,1016.55,156,10.97,10.07,-64,1
1657576508,2022-07-11 23:55,93.64,997.69,1016.48,156,11.00,10.02,-65,1