1657576808,2022-07-12 00:00,93.85,997.71,1016.51,156,11.03,10.09,-64,1
1657577108,2022-07-12 00:05,93.21,997.74,1016.53,156,11.04,9.99,-64,1
1657577408,2022-07-12 00:10,93.59,997.74,1016.54,156,11.04,10.05,-65,1
1657577708,2022-07-12 00:15,94.42,997.67,1016.46,156,11.07,10.22,-64,1
1657578008,2022-07-12 00:20,93.62,997.65,1016.45,156,11.07,10.09,-64,1
1657578308,2022-07-12 00:25,94.73,997.67,1016.47,156,11.11,10.31,-65,1
1657578609,2022-07-12 00:30,93.78,997.64,1016.43,156,11.10,10.15,-64,1
1657578909,2022-07-12 00:35,93.93,997.64,1016.44,156,11.12,10.19,-64,1
1657579209,2022-07-12 00:40,94.63,997.66,1016.45,156,11.10,10.28,-64,1
1657579509,2022-07-12 00:45,93.93,997.62,1016.41,156,11.08,10.15,-64,1
1657579809,2022-07-12 00:50,94.38,997.71,1016.50,156,11.07,10.21,-65,1
1657580109,2022-07-12 00:55,94.32,997.73,1016.53,156,11.06,10.19,-65,1
1657580409,2022-07-12 01:00,93.96,997.75,1016.54,156,11.05,10.12,-64,1
1657580709,2022-07-12 01:05,94.32,997.74,1016.54,156,11.04,10.17,-65,1
1657581009,2022-07-12 01:10,94.35,997.75,1016.55,156,11.04,10.18,-65,1
1657581309,2022-07-12 01:15,92.74,997.74,1016.54,156,11.03,9.91,-65,1
1657581909,2022-07-12 01:25,93.72,997.78,1016.57,156,10.99,10.03,-65,1
1657582210,2022-07-12 01:30,93.35,997.84,1016.64,156,10.97,9.95,-64,1
1657582510,2022-07-12 01:35,94.36,997.80,1016.60,156,10.96,10.10,-65,1
1657582810,2022-07-12 01:40,94.46,997.82,1016.61,156,10.94,10.09,-65,1
1657583110,2022-07-12 01:45,93.63,997.88,1016.67,156,10.91,9.93,-65,1
1657583410,2022-07-12 01:50,94.00,997.84,1016.64,156,10.86,9.94,-65,1
1657583710,2022-07-12 01:55,94.37,997.88,1016.67,156,10.82,9.96,-65,1
1657584010,2022-07-12 02:00,93.49,997.81,1016.60,156,10.78,9.78,-64,1
1657584310,2022-07-12 02:05,93.75,997.81,1016.60,156,10.75,9.79,-64,1
1657584610,2022-07-12 02:10,94.16,997.79,1016.59,156,10.72,9.83,-65,1
1657584910,2022-07-12 02:15,94.52,997.81,1016.60,156,10.76,9.92,-65,1
1657585210,2022-07-12 02:20,94.62,997.76,1016.55,156,10.76,9.94,-65,1
1657585510,2022-07-12 02:25,94.46,997.78,1016.58,156,10.78,9.93,-65,1
1657585810,2022-07-12 02:30,95.00,997.78,1016.58,156,10.78,10.02,-65,1
1657586110,2022-07-12 02:35,94.68,997.80,1016.59,156,10.77,9.96,-65,1
1657586411,2022-07-12 02:40,94.07,997.71,1016.51,156,10.74,9.83,-65,1
1657586711,2022-07-12 02:45,94.59,997.68,1016.47,156,10.72,9.90,-65,1
1657587311,2022-07-12 02:55,95.04,997.71,1016.51,156,10.70,9.95,-65,1
1657587911,2022-07-12 03:05,95.29,997.72,1016.52,156,10.65,9.94,-65,1
1657588511,2022-07-12 03:15,95.50,997.70,1016.50,156,10.63,9.95,-65,1
1657588811,2022-07-12 03:20,95.25,997.58,1016.37,156,10.60,9.88,-65,1
1657589111,2022-07-12 03:25,95.49,997.58,1016.37,156,10.57,9.89,-65,1
1657589411,2022-07-12 03:30,95.10,997.47,1016.27,156,10.51,9.77,-65,1
1657589711,2022-07-12 03:35,95.29,997.41,1016.21,156,10.48,9.77,-65,1
1657590011,2022-07-12 03:40,95.39,997.33,1016.12,156,10.43,9.73,-65,1
1657590311,2022-07-12 03:45,95.62,997.37,1016.17,156,10.39,9.73,-65,1
1657590612,2022-07-12 03:50,95.75,997.41,1016.20,156,10.39,9.75,-65,1
1657590912,2022-07-12 03:55,95.96,997.41,1016.21,156,10.38,9.77,-65,1
1657591212,2022-07-12 04:00,95.75,997.33,1016.12,156,10.36,9.72,-65,1
1657591512,2022-07-12 04:05,95.83,997.34,1016.13,156,10.32,9.69,-65,1
1657591812,2022-07-12 04:10,96.12,997.31,1016.11,156,10.27,9.69,-65,1
1657592112,2022-07-12 04:15,96.22,997.28,1016.07,156,10.23,9.66,-65,1
1657592412,2022-07-12 04:20,96.48,997.25,1016.04,156,10.24,9.71,-65,1
1657592712,2022-07-12 04:25,96.53,997.23,1016.03,156,10.24,9.72,-65,1
1657593012,2022-07-12 04:30,97.02,997.21,1016.00,156,10.26,9.82,-65,1
1657593312,2022-07-12 04:35,97.16,997.22,1016.01,156,10.31,9.89,-65,1
1657593612,2022-07-12 04:40,96.96,997.19,1015.98,156,10.34,9.89,-65,1
1657593912,2022-07-12 04:45,96.89,997.08,1015.88,156,10.39,9.93,-65,1
1657594212,2022-07-12 04:50,97.15,996.99,1015.78,156,10.45,10.03,-65,1
1657594513,2022-07-12 04:55,96.75,997.02,1015.82,156,10.51,10.02,-65,1
1657594813,2022-07-12 05:00,96.40,997.11,1015.91,156,10.60,10.06,-65,1
1657595113,2022-07-12 05:05,96.06,997.14,1015.93,156,10.69,10.10,-65,1
1657595413,2022-07-12 05:10,96.42,997.18,1015.97,156,10.79,10.25,-65,1
1657595713,2022-07-12 05:15,96.02,997.18,1015.98,156,10.91,10.31,-65,1
1657596013,2022-07-12 05:20,95.76,997.10,1015.89,156,11.01,10.37,-65,1
1657596313,2022-07-12 05:25,95.28,996.95,1015.74,156,11.16,10.44,-65,1
1657596613,2022-07-12 05:30,95.15,996.90,1015.70,156,11.28,10.54,-65,1
1657596913,2022-07-12 05:35,95.13,996.89,1015.68,156,11.39,10.65,-65,1
1657597213,2022-07-12 05:40,94.42,996.91,1015.70,156,11.52,10.66,-65,1
1657597513,2022-07-12 05:45,94.36,996.94,1015.73,156,11.59,10.72,-65,1
1657597813,2022-07-12 05:50,94.70,996.90,1015.69,156,11.68,10.87,-65,1
1657598113,2022-07-12 05:55,94.42,996.89,1015.69,156,11.76,10.90,-65,1
1657598413,2022-07-12 06:00,94.16,996.84,1015.63,156,11.81,10.91,-65,1
1657598714,2022-07-12 06:05,94.16,996.88,1015.68,156,11.89,10.99,-65,1
1657599014,2022-07-12 06:10,94.39,996.87,1015.67,156,11.91,11.05,-65,1
1657599314,2022-07-12 06:15,94.33,996.82,1015.61,156,12.00,11.13,-65,1
1657599614,2022-07-12 06:20,93.41,996.74,1015.54,156,12.18,11.16,-65,1
1657599914,2022-07-12 06:25,93.69,996.61,1015.41,156,12.23,11.25,-65,1
1657600214,2022-07-12 06:30,93.23,996.58,1015.37,156,12.41,11.36,-65,1
1657600514,2022-07-12 06:35,92.58,996.51,1015.31,156,12.61,11.45,-65,1
1657600814,2022-07-12 06:40,92.19,996.59,1015.39,156,12.80,11.57,-65,1
1657601114,2022-07-12 06:45,91.97,996.63,1015.43,156,12.89,11.63,-65,1
1657601414,2022-07-12 06:50,90.97,996.62,1015.42,156,13.11,11.68,-64,1
1657601714,2022-07-12 06:55,90.28,996.67,1015.47,156,13.25,11.70,-63,1
1657602014,2022-07-12 07:00,90.01,996.55,1015.34,156,13.34,11.75,-63,1
1657602315,2022-07-12 07:05,89.67,996.46,1015.26,156,13.55,11.90,-63,1
1657602615,2022-07-12 07:10,89.41,996.50,1015.30,156,13.60,11.90,-64,1
1657602915,2022-07-12 07:15,89.04,996.54,1015.33,156,13.67,11.91,-64,1
1657603215,2022-07-12 07:20,88.67,996.49,1015.28,156,13.71,11.89,-63,1
1657603515,2022-07-12 07:25,88.57,996.46,1015.26,156,13.73,11.89,-63,1
1657603815,2022-07-12 07:30,88.40,996.51,1015.30,156,13.84,11.97,-63,1
1657604115,2022-07-12 07:35,88.04,996.44,1015.23,156,13.89,11.95,-63,1
1657604415,2022-07-12 07:40,87.17,996.40,1015.19,156,14.00,11.91,-65,1
1657604715,2022-07-12 07:45,87.37,996.34,1015.14,156,13.98,11.93,-65,1
1657605015,2022-07-12 07:50,87.63,996.38,1015.18,156,13.98,11.97,-65,1
1657605315,2022-07-12 07:55,87.89,996.36,1015.16,156,13.96,12.00,-66,1
1657605615,2022-07-12 08:00,87.26,996.46,1015.25,156,14.07,12.00,-65,1
1657605915,2022-07-12 08:05,86.96,996.42,1015.21,156,14.11,11.98,-66,1
1657606216,2022-07-12 08:10,86.78,996.39,1015.19,156,14.14,11.98,-66,1
1657606516,2022-07-12 08:15,86.75,996.39,1015.18,156,14.19,12.03,-65,1
1657606816,2022-07-12 08:20,86.83,996.36,1015.16,156,14.23,12.08,-66,1
1657607116,2022-07-12 08:25,86.40,996.34,1015.13,156,14.35,12.12,-66,1
1657607416,2022-07-12 08:30,85.98,996.34,1015.13,156,14.40,12.10,-65,1
1657607716,2022-07-12 08:35,85.65,996.47,1015.27,156,14.61,12.24,-74,1
1657608016,2022-07-12 08:40,85.29,996.55,1015.34,156,14.65,12.22,-69,1
1657608316,2022-07-12 08:45,85.17,996.56,1015.36,156,14.70,12.25,-62,1
1657608616,2022-07-12 08:50,84.58,996.61,1015.40,156,14.64,12.08,-62,1
1657608916,2022-07-12 08:55,85.00,996.61,1015.40,156,14.63,12.15,-62,1
1657609216,2022-07-12 09:00,85.19,996.59,1015.38,156,14.56,12.11,-65,1
1657609516,2022-07-12 09:05,84.91,996.66,1015.45,156,14.55,12.05,-65,1
1657609817,2022-07-12 09:10,85.26,996.66,1015.46,156,14.52,12.09,-65,1
1657610117,2022-07-12 09:15,84.80,996.55,1015.34,156,14.65,12.13,-65,1
1657610417,2022-07-12 09:20,84.77,996.56,1015.35,156,14.72,12.20,-65,1
1657610717,2022-07-12 09:25,84.17,996.51,1015.30,156,14.84,12.21,-65,1
1657611017,2022-07-12 09:30,83.30,996.44,1015.23,156,14.94,12.14,-65,1
1657611317,2022-07-12 09:35,82.41,996.42,1015.21,156,15.22,12.26,-65,1
1657611617,2022-07-12 09:40,81.94,996.40,1015.19,156,15.25,12.20,-65,1
1657611917,2022-07-12 09:45,81.33,996.36,1015.16,156,15.39,12.22,-64,1
1657612217,2022-07-12 09:50,81.72,996.42,1015.22,156,15.36,12.27,-65,1
1657612517,2022-07-12 09:55,81.58,996.39,1015.19,156,15.45,12.33,-65,1
1657612817,2022-07-12 10:00,81.89,996.39,1015.19,156,15.43,12.36,-65,1
1657613118,2022-07-12 10:05,81.61,996.41,1015.20,156,15.49,12.37,-65,1
1657613418,2022-07-12 10:10,81.25,996.38,1015.17,156,15.75,12.56,-65,1
1657613718,2022-07-12 10:15,79.77,996.28,1015.07,156,16.41,12.92,-65,1
1657614018,2022-07-12 10:20,76.05,996.15,1014.95,156,17.30,13.05,-65,1
1657614318,2022-07-12 10:25,72.68,996.12,1014.92,156,17.92,12.96,-66,1
1657614618,2022-07-12 10:30,71.80,996.10,1014.90,156,18.19,13.03,-66,1
1657614918,2022-07-12 10:35,72.29,996.03,1014.83,156,17.91,12.87,-66,1
1657615218,2022-07-12 10:40,73.38,996.02,1014.81,156,17.47,12.67,-66,1
1657615518,2022-07-12 10:45,74.57,996.07,1014.86,156,17.13,12.59,-66,1
1657615818,2022-07-12 10:50,75.60,996.02,1014.81,156,17.01,12.68,-66,1
1657616118,2022-07-12 10:55,75.83,995.94,1014.74,156,16.94,12.66,-67,1
1657616418,2022-07-12 11:00,75.77,995.94,1014.73,156,16.99,12.70,-67,1
1657616719,2022-07-12 11:05,75.41,995.92,1014.72,156,17.29,12.92,-68,1
1657617019,2022-07-12 11:10,74.40,995.83,1014.62,156,17.49,12.90,-69,1
1657617319,2022-07-12 11:15,73.79,995.78,1014.57,156,17.74,13.02,-69,1
1657617620,2022-07-12 11:20,72.43,995.73,1014.52,156,17.96,12.95,-69,1
1657617920,2022-07-12 11:25,71.33,995.69,1014.49,156,18.12,12.87,-68,1
1657618220,2022-07-12 11:30,71.23,995.72,1014.52,156,18.20,12.92,-67,1
1657618520,2022-07-12 11:35,71.93,995.65,1014.44,156,18.22,13.09,-67,1
1657618820,2022-07-12 11:40,70.22,995.65,1014.45,156,18.28,12.78,-66,1
1657619120,2022-07-12 11:45,70.88,995.62,1014.41,156,18.10,12.75,-70,1
1657619420,2022-07-12 11:50,70.13,995.61,1014.40,156,18.30,12.78,-65,1
1657619721,2022-07-12 11:55,69.29,995.56,1014.35,156,18.58,12.86,-65,1
1657620021,2022-07-12 12:00,68.07,995.56,1014.35,156,18.85,12.85,-64,1
1657620321,2022-07-12 12:05,67.25,995.52,1014.31,156,18.82,12.64,-65,1
1657620621,2022-07-12 12:10,67.66,995.56,1014.35,156,18.65,12.57,-65,1
1657620921,2022-07-12 12:15,67.79,995.54,1014.34,156,18.57,12.52,-65,1
1657621221,2022-07-12 12:20,68.42,995.51,1014.30,156,18.55,12.64,-65,1
1657621521,2022-07-12 12:25,68.38,995.42,1014.21,156,18.53,12.61,-65,1
1657621821,2022-07-12 12:30,68.00,995.40,1014.19,156,18.64,12.63,-65,1
1657622121,2022-07-12 12:35,67.37,995.37,1014.16,156,18.56,12.42,-64,1
1657622421,2022-07-12 12:40,67.92,995.42,1014.22,156,18.56,12.54,-64,1
1657622721,2022-07-12 12:45,67.56,995.22,1014.01,156,18.55,12.45,-64,1
1657623021,2022-07-12 12:50,67.08,995.20,1014.00,156,18.73,12.51,-64,1
1657623322,2022-07-12 12:55,66.96,995.08,1013.88,156,18.85,12.60,-65,1
1657623622,2022-07-12 13:00,66.13,994.99,1013.78,156,18.94,12.50,-65,1
1657623922,2022-07-12 13:05,65.12,995.03,1013.83,156,19.17,12.48,-64,1
1657624222,2022-07-12 13:10,64.82,994.92,1013.72,156,19.27,12.50,-65,1
1657624522,2022-07-12 13:15,64.79,995.04,1013.84,156,19.19,12.42,-65,1
1657624822,2022-07-12 13:20,64.06,994.92,1013.71,156,19.24,12.29,-65,1
1657625122,2022-07-12 13:25,64.11,994.85,1013.65,156,19.26,12.32,-65,1
1657625422,2022-07-12 13:30,63.88,994.89,1013.68,156,19.26,12.27,-65,1
1657625722,2022-07-12 13:35,63.00,994.83,1013.62,156,19.23,12.03,-65,1
1657626022,2022-07-12 13:40,62.65,994.82,1013.61,156,19.21,11.93,-64,1
1657626322,2022-07-12 13:45,63.35,994.82,1013.62,156,19.27,12.15,-65,1
1657626623,2022-07-12 13:50,63.06,994.77,1013.57,156,19.31,12.12,-65,1
1657626923,2022-07-12 13:55,62.97,994.70,1013.50,156,19.31,12.10,-65,1
1657627223,2022-07-12 14:00,62.98,994.69,1013.48,156,19.16,11.96,-64,1
1657627523,2022-07-12 14:05,63.54,994.74,1013.53,156,19.02,11.96,-65,1
1657627823,2022-07-12 14:10,65.92,994.60,1013.40,156,18.80,12.31,-64,1
1657628123,2022-07-12 14:15,65.86,994.63,1013.42,156,18.66,12.16,-65,1
1657628423,2022-07-12 14:20,67.18,994.60,1013.39,156,18.55,12.36,-64,1
1657628723,2022-07-12 14:25,67.20,994.53,1013.33,156,18.57,12.39,-64,1
1657629023,2022-07-12 14:30,66.04,994.58,1013.38,156,18.54,12.09,-64,1
1657629324,2022-07-12 14:35,66.46,994.51,1013.30,156,18.60,12.25,-65,1
1657629624,2022-07-12 14:40,68.15,994.48,1013.28,156,18.54,12.57,-64,1
1657629924,2022-07-12 14:45,70.08,994.55,1013.35,156,18.15,12.62,-64,1
1657630224,2022-07-12 14:50,71.11,994.47,1013.27,156,17.97,12.67,-64,1
1657630524,2022-07-12 14:55,70.99,994.55,1013.34,156,17.85,12.53,-64,1
1657630824,2022-07-12 15:00,70.63,994.64,1013.44,156,17.88,12.49,-64,1
1657631124,2022-07-12 15:05,73.15,994.65,1013.45,156,17.60,12.75,-64,1
1657631424,2022-07-12 15:10,75.75,994.78,1013.58,156,17.36,13.05,-64,1
1657631724,2022-07-12 15:15,77.90,994.77,1013.56,156,17.12,13.25,-64,1
1657632024,2022-07-12 15:20,78.70,994.72,1013.51,156,16.96,13.25,-64,1
1657632324,2022-07-12 15:25,81.70,994.66,1013.45,156,16.67,13.54,-64,1
1657632625,2022-07-12 15:30,83.26,994.63,1013.42,156,16.35,13.52,-64,1
1657632925,2022-07-12 15:35,83.93,994.46,1013.25,156,16.16,13.46,-63,1
1657633225,2022-07-12 15:40,84.13,994.57,1013.36,156,15.96,13.30,-63,1
1657633525,2022-07-12 15:45,85.39,994.91,1013.70,156,15.84,13.41,-63,1
1657633825,2022-07-12 15:50,87.44,994.85,1013.65,156,15.66,13.59,-62,1
1657634125,2022-07-12 15:55,87.75,994.69,1013.48,156,15.55,13.54,-62,1
1657634425,2022-07-12 16:00,88.04,994.74,1013.53,156,15.47,13.51,-63,1
1657634725,2022-07-12 16:05,87.23,994.70,1013.49,156,15.55,13.45,-63,1
1657635025,2022-07-12 16:10,86.24,994.59,1013.39,156,15.61,13.33,-63,1
1657635325,2022-07-12 16:15,86.48,994.58,1013.38,156,15.51,13.28,-63,1
1657635625,2022-07-12 16:20,86.24,994.54,1013.33,156,15.41,13.14,-63,1
1657635925,2022-07-12 16:25,86.94,994.50,1013.29,156,15.35,13.20,-63,1
1657636226,2022-07-12 16:30,87.32,994.42,1013.21,156,15.31,13.23,-63,1
1657636526,2022-07-12 16:35,87.81,994.39,1013.18,156,15.23,13.23,-62,1
1657636826,2022-07-12 16:40,87.97,994.34,1013.13,156,15.20,13.23,-63,1
1657637126,2022-07-12 16:45,88.53,994.25,1013.04,156,15.13,13.26,-63,1
1657637426,2022-07-12 16:50,87.73,994.05,1012.84,156,15.12,13.11,-63,1
1657637726,2022-07-12 16:55,88.58,993.88,1012.68,156,15.09,13.23,-62,1
1657638026,2022-07-12 17:00,88.61,993.83,1012.63,156,15.11,13.26,-62,1
1657638326,2022-07-12 17:05,88.87,993.79,1012.59,156,15.06,13.25,-62,1
1657638626,2022-07-12 17:10,88.70,993.77,1012.56,156,15.03,13.19,-62,1
1657638926,2022-07-12 17:15,89.39,993.69,1012.49,156,14.93,13.21,-63,1
1657639227,2022-07-12 17:20,89.63,993.55,1012.34,156,14.89,13.21,-63,1
1657639527,2022-07-12 17:25,89.82,993.47,1012.26,156,14.82,13.18,-63,1
1657639827,2022-07-12 17:30,89.69,993.44,1012.24,156,14.76,13.10,-63,1
1657640127,2022-07-12 17:35,90.42,993.37,1012.17,156,14.70,13.16,-72,1
1657640427,2022-07-12 17:40,90.19,993.33,1012.12,156,14.67,13.09,-71,1
1657640730,2022-07-12 17:45,90.75,993.36,1012.16,156,14.57,13.09,-72,1
1657641030,2022-07-12 17:50,90.86,993.26,1012.06,156,14.52,13.06,-70,1
1657641330,2022-07-12 17:55,90.98,993.27,1012.07,156,14.48,13.04,-70,1
1657641630,2022-07-12 18:00,91.14,993.29,1012.08,156,14.45,13.03,-70,1
1657641930,2022-07-12 18:05,91.08,993.11,1011.90,156,14.36,12.94,-70,1
1657642230,2022-07-12 18:10,92.34,993.13,1011.92,156,14.34,13.13,-70,1
1657642531,2022-07-12 18:15,92.50,992.97,1011.77,156,14.28,13.09,-70,1
1657642831,2022-07-12 18:20,93.19,993.07,1011.86,156,14.20,13.13,-70,1
1657643131,2022-07-12 18:25,93.89,993.01,1011.80,156,14.14,13.18,-70,1
1657643431,2022-07-12 18:30,93.99,993.02,1011.81,156,14.13,13.19,-70,1
1657643731,2022-07-12 18:35,94.21,992.89,1011.69,156,14.05,13.14,-70,1
1657644031,2022-07-12 18:40,94.75,992.92,1011.72,156,14.03,13.21,-70,1
1657644331,2022-07-12 18:45,94.46,992.92,1011.72,156,14.03,13.17,-70,1
1657644631,2022-07-12 18:50,94.16,992.86,1011.65,156,13.96,13.05,-70,1
1657644931,2022-07-12 18:55,94.69,992.96,1011.76,156,13.93,13.10,-72,1
1657645231,2022-07-12 19:00,95.09,992.80,1011.59,156,13.89,13.13,-71,1
1657645531,2022-07-12 19:05,95.44,992.68,1011.47,156,13.88,13.17,-71,1
1657645831,2022-07-12 19:10,95.71,992.64,1011.43,156,13.88,13.22,-71,1
1657646132,2022-07-12 19:15,96.06,992.46,1011.26,156,13.85,13.24,-71,1
1657646432,2022-07-12 19:20,94.94,992.26,1011.05,156,13.80,13.01,-71,1
1657646732,2022-07-12 19:25,96.10,992.23,1011.03,156,13.73,13.13,-71,1
1657647032,2022-07-12 19:30,94.45,992.15,1010.94,156,13.73,12.87,-71,1
1657647332,2022-07-12 19:35,95.79,992.22,1011.02,156,13.66,13.01,-71,1
1657647632,2022-07-12 19:40,95.96,992.16,1010.96,156,13.68,13.06,-70,1
1657647932,2022-07-12 19:45,93.34,992.10,1010.89,156,13.61,12.57,-71,1
1657648232,2022-07-12 19:50,92.57,992.17,1010.97,156,13.44,12.27,-71,1
1657648532,2022-07-12 19:55,93.43,992.27,1011.07,156,13.33,12.30,-71,1
1657648832,2022-07-12 20:00,93.88,992.07,1010.86,156,13.23,12.28,-71,1
1657649132,2022-07-12 20:05,93.49,992.05,1010.85,156,13.19,12.17,-71,1
1657649433,2022-07-12 20:10,93.25,991.96,1010.75,156,13.09,12.03,-71,1
1657649733,2022-07-12 20:15,93.38,991.97,1010.77,156,13.07,12.04,-71,1
1657650033,2022-07-12 20:20,94.53,991.99,1010.78,156,13.02,12.17,-71,1
1657650333,2022-07-12 20:25,95.20,991.86,1010.65,156,13.01,12.27,-71,1
1657650633,2022-07-12 20:30,95.67,991.66,1010.46,156,13.03,12.36,-70,1
1657650933,2022-07-12 20:35,95.48,991.69,1010.49,156,13.11,12.42,-71,1
1657651233,2022-07-12 20:40,94.70,991.75,1010.54,156,13.17,12.35,-71,1
1657651533,2022-07-12 20:45,94.89,991.73,1010.52,156,13.21,12.42,-70,1
1657651833,2022-07-12 20:50,94.66,991.92,1010.71,156,13.27,12.44,-71,1
1657652134,2022-07-12 20:55,95.39,991.80,1010.59,156,13.29,12.58,-71,1
1657652434,2022-07-12 21:00,96.05,991.75,1010.55,156,13.26,12.66,-71,1
1657652734,2022-07-12 21:05,95.60,991.73,1010.52,156,13.28,12.60,-71,1
1657653034,2022-07-12 21:10,94.96,991.63,1010.42,156,13.36,12.58,-71,1
1657653334,2022-07-12 21:15,95.04,991.72,1010.51,156,13.34,12.57,-71,1
1657653634,2022-07-12 21:20,94.43,991.75,1010.54,156,13.34,12.47,-72,1
1657653934,2022-07-12 21:25,94.59,991.73,1010.52,156,13.32,12.48,-71,1
1657654234,2022-07-12 21:30,93.99,991.56,1010.35,156,13.33,12.39,-71,1
1657654534,2022-07-12 21:35,94.13,991.69,1010.48,156,13.33,12.42,-71,1
1657654835,2022-07-12 21:40,93.47,991.75,1010.55,156,13.35,12.33,-71,1
1657655135,2022-07-12 21:45,93.31,991.65,1010.45,156,13.26,12.21,-70,1
1657655435,2022-07-12 21:50,92.80,991.49,1010.29,156,13.25,12.12,-70,1
1657655735,2022-07-12 21:55,92.92,991.52,1010.32,156,13.18,12.07,-70,1
1657656035,2022-07-12 22:00,92.93,991.44,1010.23,156,13.13,12.02,-70,1
1657656338,2022-07-12 22:05,92.74,991.47,1010.27,156,13.07,11.93,-70,1
1657656638,2022-07-12 22:10,93.10,991.38,1010.18,156,13.01,11.93,-70,1
1657656938,2022-07-12 22:15,93.21,991.31,1010.11,156,12.95,11.89,-71,1
1657657238,2022-07-12 22:20,93.44,991.29,1010.09,156,12.90,11.88,-70,1
1657657538,2022-07-12 22:25,93.02,991.22,1010.02,156,12.95,11.86,-71,1
1657657838,2022-07-12 22:30,93.35,991.35,1010.14,156,12.91,11.87,-71,1
1657658139,2022-07-12 22:35,92.86,991.33,1010.13,156,12.93,11.81,-71,1
1657658439,2022-07-12 22:40,93.10,991.42,1010.22,156,12.93,11.85,-71,1
1657658739,2022-07-12 22:45,93.25,991.40,1010.20,156,12.92,11.87,-71,1
1657659039,2022-07-12 22:50,93.63,991.41,1010.20,156,12.91,11.92,-71,1
1657659339,2022-07-12 22:55,93.90,991.45,1010.25,156,12.90,11.95,-71,1
1657659639,2022-07-12 23:00,93.96,991.39,1010.18,156,12.92,11.98,-71,1
1657659939,2022-07-12 23:05,93.68,991.37,1010.17,156,12.95,11.97,-71,1
1657660239,2022-07-12 23:10,93.81,991.42,1010.22,156,12.98,12.02,-71,1
1657660540,2022-07-12 23:15,94.06,991.30,1010.09,156,12.98,12.06,-71,1
1657660840,2022-07-12 23:20,93.90,991.39,1010.18,156,13.04,12.09,-71,1
1657661140,2022-07-12 23:25,93.58,991.40,1010.19,156,13.05,12.05,-71,1
1657661440,2022-07-12 23:30,93.55,991.41,1010.20,156,13.08,12.08,-71,1
1657661740,2022-07-12 23:35,93.33,991.30,1010.10,156,13.14,12.10,-71,1
1657662040,2022-07-12 23:40,92.08,991.40,1010.19,156,13.25,12.00,-70,1
1657662340,2022-07-12 23:45,92.79,991.31,1010.11,156,13.27,12.14,-70,1
1657662640,2022-07-12 23:50,93.75,991.34,1010.13,156,13.21,12.24,-70,1
1657662940,2022-07-12 23:55,94.06,991.39,1010.18,156,13.19,12.27,-70,1