1657663240,2022-07-13 00:00,94.31,991.39,1010.18,156,13.19,12.31,-70,1
1657663540,2022-07-13 00:05,94.05,991.38,1010.17,156,13.22,12.30,-70,1
1657663841,2022-07-13 00:10,93.94,991.37,1010.17,156,13.24,12.30,-71,1
1657664141,2022-07-13 00:15,93.28,991.41,1010.20,156,13.30,12.25,-72,1
1657664441,2022-07-13 00:20,93.57,991.34,1010.14,156,13.32,12.32,-72,1
1657664741,2022-07-13 00:25,94.39,991.25,1010.04,156,13.24,12.37,-72,1
1657665041,2022-07-13 00:30,94.53,991.24,1010.03,156,13.21,12.36,-72,1
1657665341,2022-07-13 00:35,94.48,991.23,1010.02,156,13.21,12.35,-72,1
1657665641,2022-07-13 00:40,94.33,991.11,1009.91,156,13.20,12.32,-72,1
1657665941,2022-07-13 00:45,94.22,991.18,1009.98,156,13.16,12.26,-72,1
1657666241,2022-07-13 00:50,94.02,991.20,1010.00,156,13.17,12.24,-71,1
1657666541,2022-07-13 00:55,93.45,991.20,1009.99,156,13.19,12.17,-71,1
1657666841,2022-07-13 01:00,93.34,991.19,1009.99,156,13.20,12.16,-71,1
1657667142,2022-07-13 01:05,93.25,991.15,1009.95,156,13.22,12.16,-72,1
1657667442,2022-07-13 01:10,91.98,991.04,1009.84,156,13.29,12.03,-72,1
1657667742,2022-07-13 01:15,91.45,991.10,1009.90,156,13.34,11.99,-72,1
1657668042,2022-07-13 01:20,91.55,991.07,1009.87,156,13.35,12.01,-72,1
1657668342,2022-07-13 01:25,90.73,991.05,1009.84,156,13.44,11.97,-72,1
1657668642,2022-07-13 01:30,89.15,991.03,1009.82,156,13.55,11.81,-72,1
1657668942,2022-07-13 01:35,88.58,990.98,1009.78,156,13.63,11.79,-72,1
1657669242,2022-07-13 01:40,87.48,991.07,1009.86,156,13.73,11.70,-72,1
1657669542,2022-07-13 01:45,87.63,991.12,1009.91,156,13.76,11.76,-72,1
1657669842,2022-07-13 01:50,87.47,991.16,1009.96,156,13.81,11.78,-72,1
1657670142,2022-07-13 01:55,90.27,991.12,1009.91,156,13.66,12.11,-72,1
1657670442,2022-07-13 02:00,91.16,991.00,1009.80,156,13.55,12.15,-72,1
1657670743,2022-07-13 02:05,91.66,990.99,1009.78,156,13.41,12.09,-72,1
1657671043,2022-07-13 02:10,91.30,990.96,1009.76,156,13.46,12.08,-72,1
1657671343,2022-07-13 02:15,90.86,991.01,1009.81,156,13.46,12.01,-72,1
1657671643,2022-07-13 02:20,90.42,990.95,1009.75,156,13.51,11.98,-72,1
1657671943,2022-07-13 02:25,89.90,990.83,1009.63,156,13.58,11.97,-72,1
1657672243,2022-07-13 02:30,89.59,990.90,1009.69,156,13.65,11.98,-72,1
1657672543,2022-07-13 02:35,90.32,990.83,1009.62,156,13.64,12.09,-72,1
1657672843,2022-07-13 02:40,90.79,990.76,1009.56,156,13.61,12.15,-72,1
1657673143,2022-07-13 02:45,89.96,990.75,1009.54,156,13.64,12.03,-72,1
1657673443,2022-07-13 02:50,88.32,990.65,1009.45,156,13.73,11.84,-72,1
1657673743,2022-07-13 02:55,88.33,990.75,1009.55,156,13.79,11.91,-72,1
1657674043,2022-07-13 03:00,87.38,990.88,1009.68,156,13.88,11.83,-72,1
1657674344,2022-07-13 03:05,87.97,990.74,1009.53,156,13.90,11.95,-72,1
1657674644,2022-07-13 03:10,88.65,990.64,1009.44,156,13.87,12.04,-72,1
1657674944,2022-07-13 03:15,88.64,990.64,1009.43,156,13.86,12.03,-72,1
1657675244,2022-07-13 03:20,87.82,990.65,1009.44,156,13.95,11.98,-72,1
1657675544,2022-07-13 03:25,86.98,990.75,1009.55,156,14.01,11.89,-72,1
1657675844,2022-07-13 03:30,86.58,990.64,1009.43,156,14.09,11.90,-72,1
1657676144,2022-07-13 03:35,86.10,990.70,1009.49,156,14.16,11.88,-73,1
1657676444,2022-07-13 03:40,87.00,990.64,1009.44,156,14.16,12.04,-72,1
1657676744,2022-07-13 03:45,85.92,990.71,1009.50,156,14.20,11.89,-72,1
1657677044,2022-07-13 03:50,85.58,990.72,1009.51,156,14.26,11.89,-72,1
1657677344,2022-07-13 03:55,84.06,990.64,1009.44,156,14.38,11.73,-71,1
1657677644,2022-07-13 04:00,84.95,990.64,1009.44,156,14.36,11.87,-70,1
1657677945,2022-07-13 04:05,83.92,990.67,1009.47,156,14.44,11.77,-70,1
1657678245,2022-07-13 04:10,83.65,990.64,1009.44,156,14.53,11.81,-70,1
1657678545,2022-07-13 04:15,83.75,990.67,1009.47,156,14.53,11.83,-70,1
1657678845,2022-07-13 04:20,83.43,990.65,1009.44,156,14.57,11.81,-70,1
1657679145,2022-07-13 04:25,83.73,990.71,1009.51,156,14.59,11.88,-70,1
1657679445,2022-07-13 04:30,84.63,990.63,1009.43,156,14.56,12.01,-70,1
1657679745,2022-07-13 04:35,86.56,990.65,1009.45,156,14.44,12.24,-70,1
1657680045,2022-07-13 04:40,87.30,990.57,1009.36,156,14.33,12.26,-70,1
1657680345,2022-07-13 04:45,87.34,990.57,1009.37,156,14.30,12.24,-70,1
1657680645,2022-07-13 04:50,86.86,990.60,1009.39,156,14.31,12.16,-71,1
1657680945,2022-07-13 04:55,86.33,990.64,1009.43,156,14.37,12.13,-71,1
1657681245,2022-07-13 05:00,85.86,990.68,1009.47,156,14.45,12.12,-70,1
1657681545,2022-07-13 05:05,85.71,990.66,1009.45,156,14.51,12.16,-71,1
1657681846,2022-07-13 05:10,86.43,990.65,1009.45,156,14.50,12.27,-71,1
1657682146,2022-07-13 05:15,85.53,990.67,1009.47,156,14.52,12.14,-70,1
1657682446,2022-07-13 05:20,85.26,990.65,1009.44,156,14.56,12.13,-71,1
1657682746,2022-07-13 05:25,85.20,990.69,1009.49,156,14.58,12.13,-70,1
1657683046,2022-07-13 05:30,84.92,990.65,1009.45,156,14.62,12.12,-70,1
1657683346,2022-07-13 05:35,84.39,990.67,1009.46,156,14.66,12.07,-71,1
1657683646,2022-07-13 05:40,84.03,990.67,1009.47,156,14.73,12.07,-70,1
1657683946,2022-07-13 05:45,83.30,990.62,1009.42,156,14.83,12.04,-70,1
1657684246,2022-07-13 05:50,81.49,990.64,1009.43,156,14.99,11.86,-71,1
1657684546,2022-07-13 05:55,81.86,990.56,1009.35,156,15.07,12.01,-71,1
1657684846,2022-07-13 06:00,81.07,990.58,1009.38,156,15.13,11.92,-70,1
1657685146,2022-07-13 06:05,81.66,990.62,1009.42,156,15.16,12.06,-70,1
1657685446,2022-07-13 06:10,81.93,990.61,1009.40,156,15.10,12.05,-70,1
1657685747,2022-07-13 06:15,82.32,990.67,1009.47,156,15.13,12.15,-71,1
1657686047,2022-07-13 06:20,81.73,990.61,1009.41,156,15.08,11.99,-70,1
1657686347,2022-07-13 06:25,82.38,990.74,1009.53,156,15.13,12.16,-71,1
1657686647,2022-07-13 06:30,83.56,990.67,1009.47,156,15.08,12.33,-71,1
1657686947,2022-07-13 06:35,84.28,990.62,1009.41,156,15.04,12.42,-71,1
1657687247,2022-07-13 06:40,85.18,990.70,1009.50,156,14.92,12.47,-71,1
1657687547,2022-07-13 06:45,85.59,990.72,1009.51,156,14.89,12.51,-71,1
1657687847,2022-07-13 06:50,86.06,990.77,1009.56,156,14.91,12.61,-70,1
1657688147,2022-07-13 06:55,86.22,990.84,1009.63,156,14.89,12.62,-70,1
1657688447,2022-07-13 07:00,86.60,990.82,1009.61,156,14.89,12.69,-70,1
1657688747,2022-07-13 07:05,87.01,990.81,1009.60,156,14.90,12.77,-71,1
1657689048,2022-07-13 07:10,86.92,990.92,1009.72,156,14.90,12.75,-71,1
1657689348,2022-07-13 07:15,86.88,990.97,1009.76,156,14.86,12.71,-71,1
1657689648,2022-07-13 07:20,86.90,991.00,1009.80,156,14.94,12.79,-71,1
1657689948,2022-07-13 07:25,87.41,990.96,1009.76,156,14.92,12.86,-71,1
1657690248,2022-07-13 07:30,86.93,991.06,1009.86,156,15.03,12.88,-71,1
1657690548,2022-07-13 07:35,86.39,990.98,1009.78,156,15.06,12.82,-71,1
1657690848,2022-07-13 07:40,85.49,990.98,1009.77,156,15.16,12.76,-72,1
1657691148,2022-07-13 07:45,84.82,990.94,1009.73,156,15.24,12.71,-71,1
1657691448,2022-07-13 07:50,83.88,991.00,1009.79,156,15.35,12.65,-71,1
1657691748,2022-07-13 07:55,83.09,991.03,1009.82,156,15.51,12.66,-72,1
1657692048,2022-07-13 08:00,82.71,991.03,1009.83,156,15.67,12.75,-71,1
1657692348,2022-07-13 08:05,82.62,991.21,1010.01,156,15.73,12.79,-71,1
1657692649,2022-07-13 08:10,82.03,991.20,1009.99,156,15.78,12.73,-71,1
1657692949,2022-07-13 08:15,80.87,991.24,1010.04,156,15.88,12.61,-71,1
1657693249,2022-07-13 08:20,79.94,991.23,1010.02,156,16.03,12.58,-71,1
1657693549,2022-07-13 08:25,79.85,991.29,1010.09,156,16.10,12.63,-71,1
1657693849,2022-07-13 08:30,79.63,991.31,1010.11,156,16.17,12.66,-70,1
1657694149,2022-07-13 08:35,78.70,991.36,1010.16,156,16.31,12.62,-70,1
1657694449,2022-07-13 08:40,77.04,991.33,1010.13,156,16.50,12.48,-71,1
1657694749,2022-07-13 08:45,76.36,991.35,1010.14,156,16.66,12.50,-70,1
1657695049,2022-07-13 08:50,75.94,991.41,1010.21,156,16.87,12.62,-71,1
1657695349,2022-07-13 08:55,75.06,991.35,1010.14,156,16.95,12.52,-72,1
1657695649,2022-07-13 09:00,74.11,991.37,1010.17,156,17.05,12.42,-73,1
1657695949,2022-07-13 09:05,74.33,991.48,1010.27,156,17.06,12.47,-73,1
1657696250,2022-07-13 09:10,74.44,991.48,1010.27,156,17.03,12.47,-73,1
1657696550,2022-07-13 09:15,73.92,991.61,1010.41,156,17.14,12.47,-73,1
1657696850,2022-07-13 09:20,74.26,991.69,1010.48,156,17.17,12.56,-73,1
1657697150,2022-07-13 09:25,74.09,991.75,1010.55,156,17.25,12.61,-72,1
1657697450,2022-07-13 09:30,74.93,991.84,1010.64,156,17.21,12.74,-72,1
1657697750,2022-07-13 09:35,75.93,991.94,1010.74,156,17.05,12.79,-71,1
1657698050,2022-07-13 09:40,78.44,992.00,1010.80,156,16.86,13.10,-71,1
1657698350,2022-07-13 09:45,79.44,992.06,1010.85,156,16.70,13.14,-73,1
1657698650,2022-07-13 09:50,80.93,992.14,1010.94,156,16.51,13.24,-72,1
1657698950,2022-07-13 09:55,80.88,992.20,1011.00,156,16.45,13.17,-72,1
1657699250,2022-07-13 10:00,80.46,992.23,1011.03,156,16.49,13.13,-72,1
1657699551,2022-07-13 10:05,80.17,992.19,1010.98,156,16.54,13.12,-71,1
1657699851,2022-07-13 10:10,79.91,992.24,1011.04,156,16.57,13.10,-72,1
1657700151,2022-07-13 10:15,79.63,992.34,1011.13,156,16.65,13.13,-71,1
1657700451,2022-07-13 10:20,79.44,992.37,1011.16,156,16.73,13.17,-72,1
1657700751,2022-07-13 10:25,79.06,992.46,1011.25,156,16.84,13.20,-72,1
1657701051,2022-07-13 10:30,78.84,992.50,1011.30,156,16.98,13.30,-72,1
1657701351,2022-07-13 10:35,78.58,992.60,1011.39,156,17.08,13.34,-72,1
1657701651,2022-07-13 10:40,77.76,992.53,1011.33,156,17.25,13.35,-72,1
1657701951,2022-07-13 10:45,77.18,992.55,1011.35,156,17.34,13.32,-72,1
1657702251,2022-07-13 10:50,76.22,992.60,1011.40,156,17.45,13.23,-72,1
1657702551,2022-07-13 10:55,75.82,992.66,1011.45,156,17.56,13.26,-72,1
1657702851,2022-07-13 11:00,74.68,992.76,1011.55,156,17.77,13.23,-72,1
1657703152,2022-07-13 11:05,72.64,992.80,1011.60,156,17.98,13.01,-72,1
1657703452,2022-07-13 11:10,72.39,992.88,1011.68,156,18.01,12.98,-72,1
1657703752,2022-07-13 11:15,70.34,992.96,1011.76,156,18.24,12.77,-72,1
1657704052,2022-07-13 11:20,70.13,992.93,1011.73,156,18.39,12.87,-72,1
1657704352,2022-07-13 11:25,68.85,993.08,1011.87,156,18.60,12.78,-72,1
1657704652,2022-07-13 11:30,69.74,992.93,1011.72,156,18.57,12.95,-72,1
1657704952,2022-07-13 11:35,68.21,992.89,1011.68,156,19.20,13.21,-72,1
1657705252,2022-07-13 11:40,67.02,992.92,1011.71,156,19.63,13.36,-72,1
1657705552,2022-07-13 11:45,65.88,992.99,1011.79,156,19.83,13.28,-72,1
1657705852,2022-07-13 11:50,65.65,993.10,1011.90,156,19.95,13.34,-72,1
1657706152,2022-07-13 11:55,64.88,993.22,1012.02,156,19.99,13.20,-70,1
1657706453,2022-07-13 12:00,65.23,993.21,1012.00,156,19.85,13.15,-72,1
1657706753,2022-07-13 12:05,65.06,993.21,1012.00,156,19.91,13.17,-72,1
1657707053,2022-07-13 12:10,66.68,993.25,1012.04,156,19.89,13.53,-72,1
1657707353,2022-07-13 12:15,63.77,993.30,1012.09,156,20.01,12.96,-72,1
1657707653,2022-07-13 12:20,63.63,993.27,1012.06,156,19.91,12.83,-68,1
1657707953,2022-07-13 12:25,63.80,993.43,1012.23,156,19.85,12.81,-73,1
1657708253,2022-07-13 12:30,61.78,993.56,1012.35,156,20.04,12.50,-72,1
1657708553,2022-07-13 12:35,63.79,993.55,1012.34,156,19.99,12.94,-73,1
1657708853,2022-07-13 12:40,64.09,993.63,1012.42,156,19.73,12.77,-73,1
1657709154,2022-07-13 12:45,63.88,993.66,1012.46,156,19.47,12.47,-73,1
1657709454,2022-07-13 12:50,63.05,993.62,1012.42,156,19.44,12.24,-72,1
1657709754,2022-07-13 12:55,63.42,993.64,1012.44,156,19.58,12.46,-73,1
1657710054,2022-07-13 13:00,62.83,993.68,1012.48,156,19.76,12.49,-73,1
1657710354,2022-07-13 13:05,63.28,993.73,1012.52,156,19.94,12.77,-73,1
1657710654,2022-07-13 13:10,61.33,993.70,1012.50,156,20.11,12.45,-72,1
1657710954,2022-07-13 13:15,60.32,993.79,1012.58,156,20.32,12.40,-73,1
1657711254,2022-07-13 13:20,58.25,993.82,1012.62,156,20.54,12.07,-72,1
1657711554,2022-07-13 13:25,56.26,993.80,1012.60,156,20.83,11.82,-73,1
1657711854,2022-07-13 13:30,56.36,993.97,1012.76,156,20.91,11.92,-72,1
1657712154,2022-07-13 13:35,58.30,994.08,1012.88,156,20.74,12.28,-73,1
1657712455,2022-07-13 13:40,58.48,994.11,1012.90,156,20.42,12.02,-72,1
1657712755,2022-07-13 13:45,59.72,994.32,1013.11,156,20.29,12.22,-72,1
1657713055,2022-07-13 13:50,61.86,994.45,1013.25,156,20.12,12.59,-72,1
1657713355,2022-07-13 13:55,63.32,994.50,1013.30,156,19.86,12.71,-72,1
1657713655,2022-07-13 14:00,64.34,994.41,1013.21,156,19.71,12.81,-71,1
1657713955,2022-07-13 14:05,63.35,994.43,1013.23,156,19.66,12.52,-72,1
1657714255,2022-07-13 14:10,62.73,994.51,1013.30,156,19.71,12.42,-71,1
1657714555,2022-07-13 14:15,62.30,994.41,1013.21,156,19.82,12.42,-72,1
1657714855,2022-07-13 14:20,61.08,994.49,1013.29,156,19.99,12.28,-74,1
1657715155,2022-07-13 14:25,62.11,994.45,1013.25,156,20.11,12.65,-71,1
1657715455,2022-07-13 14:30,59.95,994.47,1013.27,156,20.29,12.28,-71,1
1657715756,2022-07-13 14:35,60.85,994.59,1013.38,156,20.40,12.61,-71,1
1657716056,2022-07-13 14:40,61.29,994.57,1013.36,156,20.37,12.69,-72,1
1657716356,2022-07-13 14:45,60.85,994.52,1013.32,156,20.50,12.70,-72,1
1657716656,2022-07-13 14:50,61.15,994.54,1013.34,156,20.45,12.73,-71,1
1657716956,2022-07-13 14:55,62.45,994.53,1013.33,156,20.38,12.98,-73,1
1657717256,2022-07-13 15:00,61.71,994.51,1013.31,156,20.51,12.92,-72,1
1657717556,2022-07-13 15:05,59.57,994.59,1013.38,156,20.74,12.60,-71,1
1657717856,2022-07-13 15:10,60.74,994.50,1013.29,156,20.95,13.10,-72,1
1657718156,2022-07-13 15:15,59.13,994.53,1013.33,156,21.23,12.95,-71,1
1657718456,2022-07-13 15:20,58.52,994.53,1013.33,156,21.24,12.80,-71,1
1657718756,2022-07-13 15:25,58.17,994.55,1013.35,156,21.13,12.61,-72,1
1657719056,2022-07-13 15:30,58.83,994.62,1013.41,156,21.12,12.77,-71,1
1657719357,2022-07-13 15:35,57.93,994.69,1013.49,156,21.17,12.58,-71,1
1657719657,2022-07-13 15:40,57.75,994.67,1013.47,156,21.27,12.63,-71,1
1657719957,2022-07-13 15:45,57.58,994.75,1013.54,156,21.13,12.45,-72,1
1657720257,2022-07-13 15:50,59.01,994.72,1013.51,156,20.94,12.65,-71,1
1657720557,2022-07-13 15:55,58.00,994.70,1013.49,156,20.94,12.38,-72,1
1657720857,2022-07-13 16:00,59.13,994.73,1013.53,156,20.91,12.65,-72,1
1657721157,2022-07-13 16:05,57.90,994.71,1013.50,156,20.93,12.35,-71,1
1657721457,2022-07-13 16:10,58.56,994.72,1013.52,156,20.85,12.45,-72,1
1657721757,2022-07-13 16:15,58.15,994.72,1013.51,156,20.91,12.40,-71,1
1657722057,2022-07-13 16:20,58.50,994.72,1013.52,156,20.93,12.51,-71,1
1657722357,2022-07-13 16:25,58.46,994.74,1013.53,156,20.98,12.54,-71,1
1657722657,2022-07-13 16:30,58.21,994.79,1013.59,156,21.15,12.63,-70,1
1657722958,2022-07-13 16:35,57.62,994.74,1013.54,156,21.33,12.65,-70,1
1657723258,2022-07-13 16:40,56.85,994.66,1013.45,156,21.65,12.74,-71,1
1657723558,2022-07-13 16:45,57.44,994.61,1013.40,156,21.73,12.98,-71,1
1657723858,2022-07-13 16:50,56.73,994.52,1013.32,156,21.82,12.87,-71,1
1657724158,2022-07-13 16:55,55.89,994.49,1013.28,156,21.88,12.70,-71,1
1657724458,2022-07-13 17:00,56.87,994.38,1013.18,156,21.88,12.96,-71,1
1657724758,2022-07-13 17:05,58.12,994.41,1013.20,156,21.80,13.22,-71,1
1657725058,2022-07-13 17:10,57.83,994.55,1013.34,156,21.89,13.23,-71,1
1657725358,2022-07-13 17:15,56.75,994.60,1013.40,156,22.00,13.04,-71,1
1657725658,2022-07-13 17:20,57.14,994.69,1013.48,156,22.06,13.20,-71,1
1657725958,2022-07-13 17:25,56.61,994.68,1013.47,156,22.05,13.05,-71,1
1657726259,2022-07-13 17:30,56.81,994.95,1013.75,156,21.84,12.91,-71,1
1657726559,2022-07-13 17:35,58.15,995.08,1013.87,156,21.65,13.09,-71,1
1657726859,2022-07-13 17:40,58.57,995.07,1013.86,156,21.61,13.16,-71,1
1657727159,2022-07-13 17:45,60.25,994.98,1013.77,156,21.47,13.46,-71,1
1657727459,2022-07-13 17:50,61.83,995.03,1013.82,156,21.46,13.85,-71,1
1657727759,2022-07-13 17:55,62.13,994.93,1013.73,156,21.42,13.89,-71,1
1657728059,2022-07-13 18:00,60.94,994.88,1013.67,156,21.47,13.64,-71,1
1657728359,2022-07-13 18:05,61.18,994.86,1013.65,156,21.53,13.75,-71,1
1657728659,2022-07-13 18:10,59.94,994.75,1013.55,156,21.57,13.48,-71,1
1657728959,2022-07-13 18:15,60.70,994.79,1013.58,156,21.52,13.62,-71,1
1657729259,2022-07-13 18:20,61.47,994.78,1013.58,156,21.45,13.75,-70,1
1657729560,2022-07-13 18:26,61.82,994.82,1013.61,156,21.42,13.81,-71,1
1657729860,2022-07-13 18:31,61.73,994.83,1013.62,156,21.37,13.74,-71,1
1657730160,2022-07-13 18:36,62.70,994.91,1013.71,156,21.37,13.98,-71,1
1657730460,2022-07-13 18:41,61.94,994.93,1013.73,156,21.25,13.68,-71,1
1657730760,2022-07-13 18:46,62.54,995.01,1013.80,156,21.07,13.66,-71,1
1657731060,2022-07-13 18:51,63.23,994.93,1013.73,156,20.81,13.58,-71,1
1657731360,2022-07-13 18:56,64.35,995.03,1013.83,156,20.61,13.66,-70,1
1657731660,2022-07-13 19:01,65.37,995.12,1013.91,156,20.48,13.78,-71,1
1657731960,2022-07-13 19:06,66.71,995.18,1013.97,156,20.38,14.00,-70,1
1657732260,2022-07-13 19:11,67.47,995.17,1013.97,156,20.28,14.08,-70,1
1657732560,2022-07-13 19:16,68.35,995.19,1013.99,156,20.20,14.20,-71,1
1657732861,2022-07-13 19:21,70.28,995.25,1014.04,156,20.07,14.51,-71,1
1657733161,2022-07-13 19:26,70.62,995.19,1013.99,156,19.93,14.45,-71,1
1657733461,2022-07-13 19:31,71.69,995.07,1013.87,156,19.78,14.54,-71,1
1657733761,2022-07-13 19:36,73.20,995.13,1013.92,156,19.64,14.73,-71,1
1657734061,2022-07-13 19:41,73.74,995.14,1013.93,156,19.49,14.70,-71,1
1657734361,2022-07-13 19:46,74.40,995.17,1013.97,156,19.41,14.76,-71,1
1657734661,2022-07-13 19:51,74.88,995.09,1013.89,156,19.29,14.74,-71,1
1657734961,2022-07-13 19:56,75.31,995.09,1013.89,156,19.22,14.76,-71,1
1657735261,2022-07-13 20:01,75.16,995.19,1013.98,156,19.17,14.68,-71,1
1657735561,2022-07-13 20:06,75.49,995.22,1014.02,156,19.15,14.73,-71,1
1657735861,2022-07-13 20:11,75.17,995.28,1014.07,156,19.17,14.68,-71,1
1657736162,2022-07-13 20:16,77.04,995.33,1014.13,156,19.05,14.95,-71,1
1657736462,2022-07-13 20:21,78.79,995.38,1014.18,156,18.92,15.17,-71,1
1657736762,2022-07-13 20:26,79.55,995.46,1014.25,156,18.86,15.26,-71,1
1657737062,2022-07-13 20:31,80.18,995.49,1014.28,156,18.78,15.31,-71,1
1657737362,2022-07-13 20:36,80.11,995.49,1014.29,156,18.71,15.23,-71,1
1657737662,2022-07-13 20:41,75.91,995.58,1014.37,156,18.84,14.52,-71,1
1657737962,2022-07-13 20:46,73.40,995.60,1014.39,156,19.02,14.17,-71,1
1657738262,2022-07-13 20:51,71.66,995.63,1014.42,156,19.13,13.91,-71,1
1657738562,2022-07-13 20:56,69.73,995.70,1014.49,156,19.20,13.55,-71,1
1657738862,2022-07-13 21:01,68.74,995.75,1014.55,156,19.20,13.33,-70,1
1657739162,2022-07-13 21:06,68.58,995.81,1014.61,156,19.16,13.26,-71,1
1657739463,2022-07-13 21:11,68.57,995.88,1014.68,156,19.11,13.21,-71,1
1657739763,2022-07-13 21:16,69.04,995.94,1014.73,156,18.98,13.19,-71,1
1657740063,2022-07-13 21:21,69.18,995.98,1014.78,156,18.86,13.11,-71,1
1657740363,2022-07-13 21:26,69.53,996.03,1014.82,156,18.74,13.07,-71,1
1657740663,2022-07-13 21:31,69.59,996.09,1014.88,156,18.66,13.00,-71,1
1657740963,2022-07-13 21:36,69.87,996.09,1014.88,156,18.60,13.01,-71,1
1657741263,2022-07-13 21:41,70.14,996.06,1014.85,156,18.56,13.03,-71,1
1657741563,2022-07-13 21:46,70.64,996.03,1014.83,156,18.50,13.08,-71,1
1657741863,2022-07-13 21:51,70.99,996.11,1014.90,156,18.45,13.11,-71,1
1657742163,2022-07-13 21:56,70.97,996.07,1014.86,156,18.41,13.07,-71,1
1657742464,2022-07-13 22:01,71.30,996.08,1014.88,156,18.41,13.14,-71,1
1657742764,2022-07-13 22:06,71.58,996.09,1014.88,156,18.36,13.15,-71,1
1657743064,2022-07-13 22:11,71.86,996.10,1014.90,156,18.33,13.18,-71,1
1657743364,2022-07-13 22:16,72.41,996.11,1014.90,156,18.28,13.25,-71,1
1657743664,2022-07-13 22:21,73.12,996.13,1014.93,156,18.22,13.34,-71,1
1657743964,2022-07-13 22:26,73.69,996.15,1014.95,156,18.15,13.39,-71,1
1657744264,2022-07-13 22:31,74.26,996.17,1014.97,156,18.10,13.46,-71,1
1657744564,2022-07-13 22:36,74.16,996.19,1014.98,156,18.10,13.44,-71,1
1657744864,2022-07-13 22:41,74.33,996.16,1014.95,156,18.09,13.47,-71,1
1657745164,2022-07-13 22:46,74.28,996.11,1014.91,156,18.18,13.54,-71,1
1657745465,2022-07-13 22:51,73.76,996.18,1014.97,156,18.25,13.50,-71,1
1657745765,2022-07-13 22:56,73.97,996.23,1015.03,156,18.34,13.63,-71,1
1657746065,2022-07-13 23:01,73.87,996.26,1015.05,156,18.44,13.71,-71,1
1657746365,2022-07-13 23:06,73.36,996.25,1015.05,156,18.50,13.66,-71,1
1657746665,2022-07-13 23:11,73.41,996.23,1015.03,156,18.58,13.75,-71,1
1657746965,2022-07-13 23:16,73.45,996.27,1015.06,156,18.58,13.76,-71,1
1657747265,2022-07-13 23:21,73.90,996.22,1015.02,156,18.47,13.75,-71,1
1657747565,2022-07-13 23:26,74.20,996.22,1015.02,156,18.34,13.68,-71,1
1657747865,2022-07-13 23:31,74.25,996.15,1014.95,156,18.30,13.65,-71,1
1657748165,2022-07-13 23:36,74.76,996.17,1014.97,156,18.27,13.73,-71,1
1657748465,2022-07-13 23:41,75.29,996.19,1014.98,156,18.18,13.75,-71,1
1657748765,2022-07-13 23:46,75.76,996.18,1014.98,156,18.07,13.74,-71,1
1657749066,2022-07-13 23:51,76.04,996.21,1015.01,156,17.96,13.69,-71,1
1657749366,2022-07-13 23:56,76.04,996.20,1014.99,156,17.87,13.60,-71,1