1657836254,2022-07-15 00:04,74.88,993.55,1012.35,156,16.37,11.92,-64,1
1657836554,2022-07-15 00:09,72.35,993.51,1012.30,156,16.33,11.36,-64,1
1657836854,2022-07-15 00:14,69.70,993.51,1012.30,156,16.34,10.81,-64,1
1657837155,2022-07-15 00:19,70.13,993.63,1012.42,156,16.43,10.99,-64,1
1657837455,2022-07-15 00:24,71.83,993.82,1012.61,156,16.50,11.42,-64,1
1657837755,2022-07-15 00:29,73.83,994.05,1012.85,156,16.52,11.85,-64,1
1657838055,2022-07-15 00:34,75.77,994.10,1012.90,156,16.52,12.24,-65,1
1657838355,2022-07-15 00:39,76.46,994.09,1012.88,156,16.53,12.39,-65,1
1657838655,2022-07-15 00:44,76.67,994.01,1012.81,156,16.52,12.42,-65,1
1657838955,2022-07-15 00:49,73.57,993.84,1012.64,156,16.53,11.81,-64,1
1657839255,2022-07-15 00:54,74.85,993.93,1012.72,156,16.58,12.12,-64,1
1657839555,2022-07-15 00:59,78.00,994.05,1012.85,156,16.52,12.68,-64,1
1657839855,2022-07-15 01:04,78.09,994.17,1012.97,156,16.38,12.57,-65,1
1657840155,2022-07-15 01:09,78.26,994.20,1013.00,156,16.35,12.57,-65,1
1657840455,2022-07-15 01:14,79.08,994.12,1012.91,156,16.38,12.76,-65,1
1657840755,2022-07-15 01:19,81.92,994.11,1012.90,156,16.36,13.28,-65,1
1657841056,2022-07-15 01:24,81.45,994.20,1012.99,156,16.37,13.20,-64,1
1657841356,2022-07-15 01:29,81.36,994.13,1012.93,156,16.30,13.12,-65,1
1657841656,2022-07-15 01:34,83.48,994.29,1013.08,156,16.15,13.36,-65,1
1657841956,2022-07-15 01:39,83.44,994.32,1013.12,156,16.05,13.26,-65,1
1657842256,2022-07-15 01:44,81.60,994.23,1013.03,156,16.05,12.92,-65,1
1657842556,2022-07-15 01:49,82.83,994.04,1012.84,156,15.95,13.05,-65,1
1657842856,2022-07-15 01:54,81.45,993.65,1012.44,156,15.92,12.76,-65,1
1657843156,2022-07-15 01:59,79.96,993.81,1012.61,156,15.94,12.50,-65,1
1657843456,2022-07-15 02:04,82.13,994.02,1012.81,156,15.86,12.83,-64,1
1657843756,2022-07-15 02:09,81.22,993.83,1012.62,156,15.84,12.64,-64,1
1657844056,2022-07-15 02:14,80.80,993.73,1012.52,156,15.83,12.55,-65,1
1657844357,2022-07-15 02:19,80.40,993.83,1012.62,156,15.78,12.43,-65,1
1657844657,2022-07-15 02:24,79.76,993.46,1012.26,156,15.78,12.31,-65,1
1657844957,2022-07-15 02:29,79.34,993.01,1011.80,156,15.81,12.25,-65,1
1657845257,2022-07-15 02:34,80.26,993.16,1011.96,156,15.74,12.36,-64,1
1657845557,2022-07-15 02:39,81.59,993.06,1011.85,156,15.63,12.50,-65,1
1657845857,2022-07-15 02:44,82.79,993.62,1012.42,156,15.55,12.65,-64,1
1657846157,2022-07-15 02:49,83.65,993.50,1012.30,156,15.52,12.78,-65,1
1657846457,2022-07-15 02:54,84.63,993.66,1012.46,156,15.46,12.90,-64,1
1657846757,2022-07-15 02:59,84.30,993.78,1012.58,156,15.44,12.82,-65,1
1657847057,2022-07-15 03:04,84.35,993.32,1012.11,156,15.43,12.82,-64,1
1657847357,2022-07-15 03:09,83.78,993.29,1012.09,156,15.43,12.71,-64,1
1657847657,2022-07-15 03:14,84.59,993.39,1012.18,156,15.43,12.86,-64,1
1657847957,2022-07-15 03:19,84.56,993.32,1012.12,156,15.44,12.86,-65,1
1657848258,2022-07-15 03:24,84.66,993.48,1012.28,156,15.40,12.84,-64,1
1657848558,2022-07-15 03:29,84.71,993.40,1012.20,156,15.38,12.83,-65,1
1657848858,2022-07-15 03:34,85.84,993.26,1012.05,156,15.37,13.03,-65,1
1657849158,2022-07-15 03:39,84.36,993.31,1012.10,156,15.37,12.76,-65,1
1657849458,2022-07-15 03:44,85.24,993.49,1012.29,156,15.34,12.89,-64,1
1657849758,2022-07-15 03:49,86.51,993.38,1012.17,156,15.33,13.11,-64,1
1657850058,2022-07-15 03:54,86.41,993.30,1012.09,156,15.26,13.02,-65,1
1657850358,2022-07-15 03:59,86.88,993.13,1011.92,156,15.28,13.12,-64,1
1657850658,2022-07-15 04:04,85.10,993.35,1012.14,156,15.30,12.82,-65,1
1657850958,2022-07-15 04:09,86.44,993.60,1012.40,156,15.27,13.03,-64,1
1657851258,2022-07-15 04:14,87.24,993.80,1012.60,156,15.22,13.13,-64,1
1657851558,2022-07-15 04:19,87.11,993.84,1012.64,156,15.18,13.06,-64,1
1657851858,2022-07-15 04:24,87.08,993.95,1012.74,156,15.13,13.01,-64,1
1657852158,2022-07-15 04:29,87.34,993.97,1012.76,156,15.07,12.99,-64,1
1657852459,2022-07-15 04:34,86.45,993.96,1012.76,156,15.08,12.85,-64,1
1657852759,2022-07-15 04:39,87.37,993.94,1012.74,156,15.00,12.93,-64,1
1657853059,2022-07-15 04:44,87.36,993.87,1012.67,156,14.97,12.90,-64,1
1657853359,2022-07-15 04:49,87.85,993.96,1012.76,156,14.88,12.90,-65,1
1657853659,2022-07-15 04:54,88.63,993.98,1012.78,156,14.88,13.03,-64,1
1657853959,2022-07-15 04:59,88.18,993.98,1012.77,156,14.93,13.00,-64,1
1657854259,2022-07-15 05:04,87.99,994.00,1012.80,156,14.95,12.99,-65,1
1657854559,2022-07-15 05:09,88.45,994.00,1012.79,156,14.89,13.01,-64,1
1657854859,2022-07-15 05:14,88.72,993.95,1012.75,156,14.90,13.07,-64,1
1657855159,2022-07-15 05:19,88.81,993.95,1012.75,156,14.93,13.11,-64,1
1657855459,2022-07-15 05:24,88.79,993.97,1012.77,156,14.93,13.11,-64,1
1657855759,2022-07-15 05:29,88.77,994.03,1012.82,156,14.93,13.11,-64,1
1657856059,2022-07-15 05:34,89.40,994.08,1012.88,156,14.99,13.27,-64,1
1657856360,2022-07-15 05:39,88.06,994.07,1012.86,156,15.06,13.11,-64,1
1657856660,2022-07-15 05:44,88.37,994.06,1012.85,156,15.16,13.26,-64,1
1657856960,2022-07-15 05:49,88.52,994.08,1012.87,156,15.25,13.38,-64,1
1657857260,2022-07-15 05:54,88.14,994.12,1012.92,156,15.34,13.40,-64,1
1657857560,2022-07-15 05:59,86.69,994.12,1012.92,156,15.50,13.30,-64,1
1657857860,2022-07-15 06:04,85.74,994.12,1012.91,156,15.64,13.27,-64,1
1657858160,2022-07-15 06:09,84.57,994.16,1012.96,156,15.95,13.37,-64,1
1657858460,2022-07-15 06:14,83.58,994.10,1012.89,156,16.25,13.48,-65,1
1657858760,2022-07-15 06:19,81.31,994.14,1012.93,156,16.84,13.63,-64,1
1657859060,2022-07-15 06:24,80.00,994.22,1013.02,156,17.19,13.72,-64,1
1657859360,2022-07-15 06:29,78.75,994.25,1013.04,156,17.56,13.84,-65,1
1657859660,2022-07-15 06:34,76.15,994.23,1013.03,156,18.20,13.94,-64,1
1657859960,2022-07-15 06:39,72.32,994.32,1013.11,156,19.28,14.19,-65,1
1657860261,2022-07-15 06:44,72.52,994.26,1013.06,156,19.25,14.21,-65,1
1657860561,2022-07-15 06:49,71.05,994.24,1013.04,156,19.49,14.12,-67,1
1657860861,2022-07-15 06:54,65.57,994.33,1013.13,156,20.85,14.18,-68,1
1657861161,2022-07-15 06:59,66.61,994.36,1013.15,156,20.40,13.99,-73,1
1657861461,2022-07-15 07:04,66.65,994.39,1013.18,156,19.98,13.60,-74,1
1657861761,2022-07-15 07:09,68.42,994.40,1013.20,156,19.53,13.58,-79,1
1657862061,2022-07-15 07:14,70.62,994.42,1013.22,156,19.16,13.71,-73,1
1657862361,2022-07-15 07:19,72.18,994.46,1013.25,156,18.71,13.61,-72,1
1657862661,2022-07-15 07:24,70.80,994.55,1013.35,156,18.61,13.22,-68,1
1657862961,2022-07-15 07:29,69.77,994.59,1013.38,156,18.45,12.84,-68,1
1657863261,2022-07-15 07:34,71.35,994.65,1013.45,156,18.35,13.09,-68,1
1657863561,2022-07-15 07:39,69.14,994.82,1013.61,156,19.16,13.38,-68,1
1657863862,2022-07-15 07:44,63.38,994.91,1013.71,156,20.58,13.40,-67,1
1657864162,2022-07-15 07:49,59.45,994.99,1013.78,156,21.21,13.01,-67,1
1657864462,2022-07-15 07:54,60.14,995.00,1013.80,156,20.98,12.97,-68,1
1657864762,2022-07-15 07:59,60.29,995.04,1013.84,156,21.13,13.15,-67,1
1657865062,2022-07-15 08:04,58.78,995.01,1013.81,156,21.52,13.13,-67,1
1657865362,2022-07-15 08:09,57.23,995.17,1013.96,156,21.39,12.60,-67,1
1657865662,2022-07-15 08:14,59.55,995.12,1013.91,156,21.06,12.90,-67,1
1657865962,2022-07-15 08:19,58.97,995.20,1014.00,156,21.24,12.92,-68,1
1657866262,2022-07-15 08:24,55.47,995.12,1013.91,156,22.83,13.47,-67,1
1657866562,2022-07-15 08:29,50.37,995.18,1013.97,156,23.86,12.94,-68,1
1657866862,2022-07-15 08:34,49.20,995.19,1013.99,156,24.22,12.91,-67,1
1657867162,2022-07-15 08:39,48.16,995.21,1014.00,156,24.83,13.14,-68,1
1657867463,2022-07-15 08:44,44.89,995.28,1014.07,156,25.15,12.36,-68,1
1657867763,2022-07-15 08:49,42.59,995.23,1014.02,156,25.39,11.78,-68,1
1657868063,2022-07-15 08:54,44.05,995.35,1014.15,156,25.13,12.06,-68,1
1657868363,2022-07-15 08:59,43.16,995.28,1014.07,156,25.60,12.17,-68,1
1657868663,2022-07-15 09:04,43.14,995.29,1014.09,156,25.65,12.21,-68,1
1657868963,2022-07-15 09:09,40.76,995.21,1014.01,156,26.85,12.42,-67,1
1657869263,2022-07-15 09:14,37.39,995.51,1014.31,156,27.84,11.99,-68,1
1657869563,2022-07-15 09:19,38.89,995.45,1014.25,156,27.17,12.00,-68,1
1657869863,2022-07-15 09:24,39.52,995.59,1014.39,156,26.52,11.66,-68,1
1657870163,2022-07-15 09:29,37.62,995.48,1014.28,156,27.35,11.65,-68,1
1657870463,2022-07-15 09:34,37.73,995.54,1014.33,156,27.24,11.60,-68,1
1657870764,2022-07-15 09:39,34.87,995.63,1014.42,156,27.92,11.01,-68,1
1657871064,2022-07-15 09:44,35.89,995.62,1014.41,156,28.18,11.67,-69,1
1657871364,2022-07-15 09:49,33.88,995.70,1014.50,156,28.38,10.98,-68,1
1657871664,2022-07-15 09:54,34.16,995.69,1014.49,156,28.47,11.18,-68,1
1657871964,2022-07-15 09:59,33.05,995.85,1014.65,156,28.57,10.77,-68,1
1657872264,2022-07-15 10:04,32.97,995.79,1014.59,156,28.17,10.39,-68,1
1657872564,2022-07-15 10:09,34.93,995.91,1014.70,156,27.03,10.25,-69,1
1657872864,2022-07-15 10:14,34.37,996.00,1014.79,156,27.09,10.06,-68,1
1657873164,2022-07-15 10:19,31.90,995.95,1014.75,156,27.19,9.04,-68,1
1657873464,2022-07-15 10:24,33.01,996.19,1014.99,156,26.66,9.08,-68,1
1657873764,2022-07-15 10:29,33.11,996.13,1014.92,156,26.03,8.58,-68,1
1657874065,2022-07-15 10:34,34.55,996.19,1014.99,156,25.56,8.80,-68,1
1657874365,2022-07-15 10:39,37.09,996.27,1015.06,156,24.41,8.83,-68,1
1657874665,2022-07-15 10:44,38.06,996.28,1015.08,156,24.19,9.02,-68,1
1657874965,2022-07-15 10:49,37.00,996.34,1015.14,156,23.78,8.24,-68,1
1657875265,2022-07-15 10:54,37.54,996.46,1015.25,156,23.64,8.33,-67,1
1657875565,2022-07-15 10:59,37.43,996.52,1015.32,156,23.31,7.99,-68,1
1657875865,2022-07-15 11:04,39.06,996.52,1015.32,156,23.18,8.51,-67,1
1657876165,2022-07-15 11:09,38.24,996.53,1015.32,156,23.02,8.05,-68,1
1657876465,2022-07-15 11:14,39.19,996.58,1015.37,156,23.14,8.52,-67,1
1657876765,2022-07-15 11:19,38.32,996.51,1015.31,156,23.18,8.22,-68,1
1657877065,2022-07-15 11:24,37.70,996.61,1015.40,156,22.76,7.61,-67,1
1657877366,2022-07-15 11:29,37.91,996.73,1015.53,156,22.88,7.80,-67,1
1657877666,2022-07-15 11:34,38.73,996.74,1015.53,156,22.61,7.87,-68,1
1657877966,2022-07-15 11:39,40.23,996.80,1015.59,156,22.16,8.03,-67,1
1657878266,2022-07-15 11:44,41.44,996.91,1015.71,156,21.72,8.07,-68,1
1657878566,2022-07-15 11:49,42.61,996.87,1015.67,156,21.73,8.49,-67,1
1657878866,2022-07-15 11:54,42.56,996.85,1015.64,156,22.09,8.80,-67,1
1657879466,2022-07-15 12:04,41.10,996.64,1015.44,156,22.82,8.93,-67,1
1657879766,2022-07-15 12:09,40.92,996.76,1015.55,156,22.77,8.83,-67,1
1657880366,2022-07-15 12:19,40.52,996.76,1015.56,156,22.93,8.82,-67,1
1657880667,2022-07-15 12:24,38.87,996.71,1015.50,156,22.98,8.25,-67,1
1657880967,2022-07-15 12:29,40.25,996.80,1015.60,156,23.01,8.80,-67,1
1657881267,2022-07-15 12:34,42.48,996.72,1015.52,156,22.51,9.15,-67,1
1657881567,2022-07-15 12:39,43.09,996.72,1015.51,156,22.15,9.03,-67,1
1657881867,2022-07-15 12:44,42.36,996.77,1015.56,156,22.30,8.92,-67,1
1657882167,2022-07-15 12:49,43.64,996.71,1015.51,156,22.15,9.22,-68,1
1657882467,2022-07-15 12:54,41.99,996.65,1015.45,156,22.33,8.81,-67,1
1657882767,2022-07-15 12:59,42.80,996.74,1015.53,156,22.38,9.14,-68,1
1657883067,2022-07-15 13:04,42.48,996.63,1015.43,156,22.44,9.08,-68,1
1657883367,2022-07-15 13:09,41.58,996.71,1015.51,156,22.40,8.73,-68,1
1657883667,2022-07-15 13:14,41.91,996.68,1015.48,156,22.14,8.61,-68,1
1657883967,2022-07-15 13:19,42.32,996.69,1015.49,156,22.39,8.98,-67,1
1657884268,2022-07-15 13:24,40.26,996.53,1015.32,156,22.54,8.38,-68,1
1657884568,2022-07-15 13:29,39.09,996.65,1015.45,156,22.79,8.17,-68,1
1657884868,2022-07-15 13:34,40.18,996.67,1015.47,156,22.53,8.34,-68,1
1657885168,2022-07-15 13:39,40.56,996.76,1015.56,156,22.51,8.46,-68,1
1657885468,2022-07-15 13:44,41.31,996.74,1015.53,156,22.26,8.51,-67,1
1657885768,2022-07-15 13:49,42.48,996.74,1015.53,156,22.24,8.90,-68,1
1657886068,2022-07-15 13:54,42.67,996.62,1015.41,156,22.63,9.32,-67,1
1657886368,2022-07-15 13:59,42.25,996.77,1015.56,156,22.80,9.33,-67,1
1657886968,2022-07-15 14:09,42.41,996.78,1015.57,156,22.28,8.91,-68,1
1657887268,2022-07-15 14:14,40.28,996.77,1015.57,156,22.37,8.23,-67,1
1657887568,2022-07-15 14:19,40.24,996.86,1015.65,156,22.27,8.13,-67,1
1657887868,2022-07-15 14:24,39.87,996.87,1015.66,156,22.21,7.94,-67,1
1657888169,2022-07-15 14:29,40.94,996.94,1015.73,156,22.26,8.38,-68,1
1657888469,2022-07-15 14:34,39.75,997.05,1015.85,156,22.09,7.79,-67,1
1657888769,2022-07-15 14:39,39.48,996.99,1015.79,156,22.39,7.96,-67,1
1657889069,2022-07-15 14:44,39.33,997.04,1015.83,156,22.34,7.86,-68,1
1657889369,2022-07-15 14:49,36.93,996.93,1015.73,156,22.44,7.03,-68,1
1657889669,2022-07-15 14:54,36.72,997.00,1015.80,156,22.56,7.05,-67,1
1657890269,2022-07-15 15:04,36.01,997.09,1015.89,156,22.78,6.96,-69,1
1657890569,2022-07-15 15:09,35.60,997.12,1015.91,156,22.58,6.61,-69,1
1657890869,2022-07-15 15:14,35.81,997.07,1015.86,156,22.71,6.81,-68,1
1657891169,2022-07-15 15:19,34.76,997.25,1016.04,156,22.64,6.32,-68,1
1657891469,2022-07-15 15:24,35.38,997.28,1016.08,156,22.34,6.31,-69,1
1657891770,2022-07-15 15:29,35.65,997.21,1016.01,156,22.22,6.32,-68,1
1657892070,2022-07-15 15:34,35.88,997.25,1016.05,156,22.12,6.32,-68,1
1657892370,2022-07-15 15:39,35.72,997.26,1016.05,156,22.07,6.21,-68,1
1657892670,2022-07-15 15:44,35.54,997.26,1016.05,156,21.91,6.00,-69,1
1657893270,2022-07-15 15:54,37.43,997.44,1016.24,156,22.12,6.94,-69,1
1657893570,2022-07-15 15:59,37.18,997.43,1016.23,156,21.92,6.66,-69,1
1657893870,2022-07-15 16:04,37.78,997.52,1016.31,156,21.80,6.79,-68,1
1657894170,2022-07-15 16:09,38.06,997.54,1016.33,156,21.87,6.96,-69,1
1657894470,2022-07-15 16:14,39.42,997.54,1016.34,156,21.80,7.41,-68,1
1657894770,2022-07-15 16:19,38.53,997.58,1016.37,156,21.97,7.22,-69,1
1657895070,2022-07-15 16:24,38.38,997.62,1016.41,156,22.06,7.25,-69,1
1657895371,2022-07-15 16:29,37.51,997.68,1016.48,156,21.87,6.75,-69,1
1657895671,2022-07-15 16:34,38.71,997.64,1016.43,156,21.81,7.15,-70,1
1657895971,2022-07-15 16:39,38.99,997.64,1016.43,156,21.92,7.35,-71,1
1657896271,2022-07-15 16:44,37.44,997.73,1016.52,156,21.90,6.75,-68,1
1657896571,2022-07-15 16:49,38.85,997.79,1016.59,156,21.48,6.91,-68,1
1657897171,2022-07-15 16:59,39.06,997.83,1016.62,156,21.50,7.00,-69,1
1657897471,2022-07-15 17:04,39.64,997.82,1016.61,156,21.38,7.11,-68,1
1657897771,2022-07-15 17:09,39.80,997.87,1016.67,156,21.13,6.95,-69,1
1657898071,2022-07-15 17:14,38.95,997.88,1016.67,156,21.11,6.62,-68,1
1657898371,2022-07-15 17:19,38.71,997.88,1016.67,156,21.01,6.44,-69,1
1657898671,2022-07-15 17:24,39.58,998.05,1016.85,156,21.03,6.78,-69,1
1657898971,2022-07-15 17:29,39.51,998.01,1016.80,156,21.16,6.87,-69,1
1657899272,2022-07-15 17:34,39.88,998.04,1016.83,156,21.19,7.03,-68,1
1657899572,2022-07-15 17:39,39.95,998.10,1016.90,156,21.05,6.93,-68,1
1657899872,2022-07-15 17:44,39.29,998.12,1016.91,156,21.10,6.73,-68,1
1657900172,2022-07-15 17:49,37.38,998.11,1016.90,156,21.00,5.92,-69,1
1657900472,2022-07-15 17:54,37.42,998.17,1016.97,156,20.88,5.83,-68,1
1657900772,2022-07-15 17:59,39.24,998.24,1017.03,156,20.47,6.15,-68,1
1657901072,2022-07-15 18:04,39.91,998.27,1017.06,156,20.08,6.05,-68,1
1657901372,2022-07-15 18:09,40.74,998.29,1017.09,156,19.95,6.23,-68,1
1657901672,2022-07-15 18:14,39.60,998.36,1017.16,156,20.10,5.95,-68,1
1657901972,2022-07-15 18:19,39.02,998.37,1017.16,156,20.08,5.72,-69,1
1657902272,2022-07-15 18:24,39.18,998.34,1017.13,156,19.92,5.64,-68,1
1657902572,2022-07-15 18:29,38.78,998.42,1017.21,156,19.66,5.26,-68,1
1657902873,2022-07-15 18:34,38.92,998.50,1017.29,156,19.40,5.08,-68,1
1657903473,2022-07-15 18:44,38.54,998.52,1017.31,156,19.32,4.87,-68,1
1657903773,2022-07-15 18:49,38.99,998.53,1017.32,156,19.33,5.04,-68,1
1657904073,2022-07-15 18:54,39.23,998.57,1017.36,156,19.24,5.05,-68,1
1657904373,2022-07-15 18:59,39.67,998.58,1017.38,156,19.15,5.13,-68,1
1657904673,2022-07-15 19:04,40.79,998.61,1017.41,156,18.99,5.39,-68,1
1657904973,2022-07-15 19:09,41.20,998.69,1017.49,156,18.87,5.42,-68,1
1657905273,2022-07-15 19:14,41.45,998.70,1017.50,156,18.63,5.29,-68,1
1657905573,2022-07-15 19:19,42.46,998.71,1017.50,156,18.46,5.48,-68,1
1657905873,2022-07-15 19:24,42.81,998.70,1017.49,156,18.34,5.50,-69,1
1657906173,2022-07-15 19:29,43.86,998.73,1017.53,156,18.22,5.73,-68,1
1657906473,2022-07-15 19:34,44.35,998.73,1017.53,156,18.09,5.78,-68,1
1657906774,2022-07-15 19:39,44.36,998.75,1017.54,156,17.98,5.68,-68,1
1657907074,2022-07-15 19:44,45.18,998.79,1017.59,156,17.85,5.83,-68,1
1657907374,2022-07-15 19:49,45.55,998.79,1017.59,156,17.67,5.78,-68,1
1657907674,2022-07-15 19:54,46.57,998.84,1017.64,156,17.49,5.94,-68,1
1657907974,2022-07-15 19:59,47.74,998.87,1017.66,156,17.23,6.06,-68,1
1657908274,2022-07-15 20:04,48.56,998.88,1017.67,156,17.00,6.09,-68,1
1657908574,2022-07-15 20:09,48.76,998.97,1017.76,156,16.78,5.95,-68,1
1657908874,2022-07-15 20:14,49.86,999.00,1017.80,156,16.55,6.06,-68,1
1657909174,2022-07-15 20:19,51.20,999.11,1017.90,156,16.38,6.29,-68,1
1657909477,2022-07-15 20:24,51.22,999.15,1017.95,156,16.18,6.11,-68,1
1657909777,2022-07-15 20:29,51.38,999.20,1017.99,156,16.00,5.99,-68,1
1657910077,2022-07-15 20:34,52.11,999.23,1018.03,156,15.86,6.07,-68,1
1657910377,2022-07-15 20:39,53.39,999.28,1018.08,156,15.70,6.27,-68,1
1657910678,2022-07-15 20:44,54.09,999.35,1018.14,156,15.56,6.33,-68,1
1657910978,2022-07-15 20:49,53.93,999.42,1018.22,156,15.42,6.15,-68,1
1657911278,2022-07-15 20:54,55.90,999.49,1018.28,156,15.29,6.55,-68,1
1657911578,2022-07-15 20:59,56.07,999.67,1018.46,156,15.11,6.43,-67,1
1657911878,2022-07-15 21:04,56.53,999.66,1018.45,156,14.97,6.42,-68,1
1657912478,2022-07-15 21:14,57.66,999.76,1018.56,156,14.69,6.44,-68,1
1657912778,2022-07-15 21:19,59.20,999.79,1018.59,156,14.60,6.74,-68,1
1657913078,2022-07-15 21:24,60.48,999.85,1018.65,156,14.53,6.99,-68,1
1657913378,2022-07-15 21:29,59.91,999.82,1018.62,156,14.44,6.76,-68,1
1657913678,2022-07-15 21:34,58.53,999.89,1018.68,156,14.41,6.40,-68,1
1657913979,2022-07-15 21:39,60.40,999.89,1018.69,156,14.40,6.84,-68,1
1657914279,2022-07-15 21:44,60.72,999.90,1018.69,156,14.40,6.92,-68,1
1657914879,2022-07-15 21:54,61.55,999.95,1018.74,156,14.34,7.06,-68,1
1657915179,2022-07-15 21:59,62.10,999.98,1018.78,156,14.31,7.17,-68,1
1657915479,2022-07-15 22:04,60.47,1000.02,1018.81,156,14.27,6.74,-68,1
1657915779,2022-07-15 22:09,61.84,1000.03,1018.82,156,14.19,6.99,-68,1
1657916079,2022-07-15 22:14,63.82,1000.10,1018.89,156,14.13,7.39,-68,1
1657916379,2022-07-15 22:19,63.74,1000.12,1018.91,156,14.02,7.27,-68,1
1657916679,2022-07-15 22:24,65.04,1000.19,1018.98,156,13.91,7.46,-68,1
1657916979,2022-07-15 22:29,64.37,1000.24,1019.04,156,13.81,7.22,-68,1
1657917280,2022-07-15 22:34,64.15,1000.22,1019.02,156,13.71,7.07,-68,1
1657917580,2022-07-15 22:39,64.91,1000.25,1019.04,156,13.59,7.13,-68,1
1657917880,2022-07-15 22:44,65.47,1000.33,1019.12,156,13.51,7.18,-68,1
1657918180,2022-07-15 22:49,66.89,1000.33,1019.12,156,13.37,7.36,-68,1
1657918480,2022-07-15 22:54,67.23,1000.36,1019.15,156,13.24,7.31,-67,1
1657918780,2022-07-15 22:59,66.95,1000.42,1019.21,156,13.10,7.11,-67,1
1657919080,2022-07-15 23:04,66.58,1000.45,1019.25,156,12.97,6.91,-67,1
1657919380,2022-07-15 23:09,66.75,1000.47,1019.26,156,12.83,6.81,-67,1
1657919680,2022-07-15 23:14,68.00,1000.46,1019.26,156,12.68,6.94,-67,1
1657919980,2022-07-15 23:19,70.47,1000.49,1019.29,156,12.58,7.36,-67,1
1657920281,2022-07-15 23:24,71.25,1000.54,1019.34,156,12.39,7.34,-67,1
1657920581,2022-07-15 23:29,74.94,1000.49,1019.29,156,12.14,7.84,-67,1
1657920881,2022-07-15 23:34,73.83,1000.53,1019.32,156,11.92,7.41,-67,1
1657921181,2022-07-15 23:39,73.60,1000.55,1019.35,156,11.77,7.22,-67,1
1657921481,2022-07-15 23:44,74.02,1000.58,1019.38,156,11.66,7.20,-67,1
1657921781,2022-07-15 23:49,73.99,1000.55,1019.34,156,11.61,7.14,-67,1
1657922081,2022-07-15 23:54,74.28,1000.55,1019.34,156,11.53,7.12,-67,1
1657922381,2022-07-15 23:59,73.71,1000.55,1019.34,156,11.48,6.96,-67,1