1657922681,2022-07-16 00:04,74.55,1000.60,1019.40,156,11.43,7.08,-67,1
1657922981,2022-07-16 00:09,75.04,1000.58,1019.37,156,11.37,7.12,-67,1
1657923281,2022-07-16 00:14,75.87,1000.57,1019.37,156,11.27,7.18,-67,1
1657923582,2022-07-16 00:19,73.99,1000.60,1019.40,156,11.21,6.75,-67,1
1657923882,2022-07-16 00:24,75.51,1000.61,1019.40,156,11.16,7.00,-67,1
1657924182,2022-07-16 00:29,76.14,1000.62,1019.42,156,11.09,7.06,-67,1
1657924482,2022-07-16 00:34,76.34,1000.62,1019.41,156,11.03,7.04,-67,1
1657924782,2022-07-16 00:39,76.12,1000.60,1019.40,156,10.98,6.95,-67,1
1657925082,2022-07-16 00:44,76.64,1000.64,1019.43,156,10.91,6.98,-69,1
1657925382,2022-07-16 00:49,75.99,1000.62,1019.41,156,10.85,6.80,-68,1
1657925682,2022-07-16 00:54,73.97,1000.60,1019.39,156,10.77,6.33,-68,1
1657925982,2022-07-16 00:59,77.12,1000.64,1019.44,156,10.76,6.92,-69,1
1657926282,2022-07-16 01:04,76.74,1000.61,1019.41,156,10.71,6.80,-69,1
1657926582,2022-07-16 01:09,76.53,1000.64,1019.43,156,10.60,6.66,-68,1
1657926882,2022-07-16 01:14,75.53,1000.62,1019.42,156,10.57,6.44,-68,1
1657927183,2022-07-16 01:19,75.31,1000.60,1019.39,156,10.53,6.36,-69,1
1657927483,2022-07-16 01:24,77.29,1000.58,1019.38,156,10.50,6.70,-69,1
1657927783,2022-07-16 01:29,77.49,1000.55,1019.34,156,10.46,6.70,-69,1
1657928083,2022-07-16 01:34,78.25,1000.60,1019.40,156,10.41,6.80,-69,1
1657928383,2022-07-16 01:39,76.16,1000.60,1019.40,156,10.37,6.36,-69,1
1657928683,2022-07-16 01:44,77.08,1000.63,1019.42,156,10.34,6.51,-69,1
1657928983,2022-07-16 01:49,79.94,1000.60,1019.40,156,10.29,6.99,-69,1
1657929283,2022-07-16 01:54,80.51,1000.71,1019.50,156,10.21,7.02,-68,1
1657929583,2022-07-16 01:59,80.91,1000.68,1019.48,156,10.08,6.96,-69,1
1657929883,2022-07-16 02:04,80.68,1000.72,1019.52,156,10.02,6.86,-69,1
1657930183,2022-07-16 02:09,81.00,1000.81,1019.60,156,9.97,6.87,-69,1
1657930483,2022-07-16 02:14,81.04,1000.81,1019.60,156,9.91,6.82,-69,1
1657930784,2022-07-16 02:19,81.89,1000.79,1019.59,156,9.80,6.86,-69,1
1657931084,2022-07-16 02:24,80.74,1000.81,1019.61,156,9.69,6.55,-69,1
1657931384,2022-07-16 02:29,81.68,1000.79,1019.59,156,9.54,6.57,-69,1
1657931684,2022-07-16 02:34,82.40,1000.84,1019.63,156,9.41,6.57,-69,1
1657931984,2022-07-16 02:39,82.78,1000.83,1019.62,156,9.33,6.56,-69,1
1657932284,2022-07-16 02:44,83.02,1000.83,1019.63,156,9.30,6.57,-69,1
1657932584,2022-07-16 02:49,83.54,1000.81,1019.61,156,9.22,6.59,-69,1
1657932884,2022-07-16 02:54,81.97,1000.79,1019.58,156,9.20,6.29,-68,1
1657933184,2022-07-16 02:59,83.34,1000.75,1019.55,156,9.18,6.51,-68,1
1657933484,2022-07-16 03:04,83.81,1000.78,1019.57,156,9.05,6.47,-69,1
1657933784,2022-07-16 03:09,83.66,1000.75,1019.54,156,9.03,6.42,-69,1
1657934084,2022-07-16 03:14,83.37,1000.74,1019.53,156,8.99,6.33,-69,1
1657934384,2022-07-16 03:19,82.49,1000.69,1019.48,156,8.93,6.12,-68,1
1657934685,2022-07-16 03:24,83.82,1000.65,1019.44,156,8.91,6.33,-68,1
1657934985,2022-07-16 03:29,83.84,1000.62,1019.42,156,8.85,6.27,-69,1
1657935285,2022-07-16 03:34,83.71,1000.63,1019.43,156,8.83,6.23,-69,1
1657935588,2022-07-16 03:39,83.73,1000.59,1019.38,156,8.82,6.23,-68,1
1657935888,2022-07-16 03:44,84.55,1000.60,1019.40,156,8.78,6.33,-69,1
1657936188,2022-07-16 03:49,84.23,1000.62,1019.41,156,8.75,6.24,-69,1
1657937088,2022-07-16 04:04,84.49,1000.60,1019.39,156,8.67,6.21,-69,1
1657937388,2022-07-16 04:09,84.90,1000.59,1019.38,156,8.68,6.29,-69,1
1657937688,2022-07-16 04:14,84.68,1000.57,1019.37,156,8.61,6.18,-69,1
1657937988,2022-07-16 04:19,84.91,1000.53,1019.32,156,8.60,6.21,-69,1
1657938288,2022-07-16 04:24,83.87,1000.49,1019.28,156,8.58,6.02,-69,1
1657938588,2022-07-16 04:29,84.71,1000.41,1019.20,156,8.62,6.20,-69,1
1657938889,2022-07-16 04:34,84.85,1000.37,1019.17,156,8.66,6.26,-69,1
1657939189,2022-07-16 04:39,85.63,1000.37,1019.16,156,8.70,6.43,-69,1
1657939489,2022-07-16 04:44,85.36,1000.31,1019.11,156,8.76,6.45,-68,1
1657939789,2022-07-16 04:49,85.71,1000.29,1019.09,156,8.85,6.59,-69,1
1657940089,2022-07-16 04:54,83.95,1000.27,1019.07,156,8.98,6.42,-69,1
1657940689,2022-07-16 05:04,83.44,1000.32,1019.12,156,9.38,6.72,-69,1
1657940989,2022-07-16 05:09,82.72,1000.34,1019.13,156,9.57,6.78,-69,1
1657941289,2022-07-16 05:14,82.17,1000.33,1019.13,156,9.73,6.84,-69,1
1657941589,2022-07-16 05:19,82.93,1000.34,1019.14,156,9.78,7.03,-69,1
1657941889,2022-07-16 05:24,83.08,1000.37,1019.16,156,9.89,7.16,-69,1
1657942189,2022-07-16 05:29,82.64,1000.33,1019.12,156,9.97,7.16,-69,1
1657942490,2022-07-16 05:34,83.30,1000.36,1019.15,156,10.08,7.39,-69,1
1657942790,2022-07-16 05:39,83.02,1000.36,1019.16,156,10.24,7.49,-69,1
1657943090,2022-07-16 05:44,82.87,1000.38,1019.17,156,10.42,7.64,-69,1
1657943390,2022-07-16 05:49,81.62,1000.35,1019.15,156,10.78,7.77,-69,1
1657943690,2022-07-16 05:54,80.46,1000.32,1019.11,156,11.09,7.86,-69,1
1657944274,2022-07-16 06:04,80.20,1000.34,1019.14,156,11.55,8.27,-69,1
1657944574,2022-07-16 06:09,79.68,1000.31,1019.10,156,11.78,8.39,-69,1
1657944874,2022-07-16 06:14,78.17,1000.30,1019.09,156,12.19,8.51,-69,1
1657945174,2022-07-16 06:19,77.84,1000.23,1019.03,156,12.49,8.74,-68,1
1657945474,2022-07-16 06:24,76.75,1000.25,1019.04,156,12.70,8.74,-68,1
1657945774,2022-07-16 06:29,76.26,1000.23,1019.03,156,12.94,8.87,-68,1
1657946074,2022-07-16 06:34,76.07,1000.27,1019.06,156,12.96,8.86,-68,1
1657946374,2022-07-16 06:39,75.46,1000.30,1019.10,156,13.25,9.02,-68,1
1657946674,2022-07-16 06:44,75.96,1000.26,1019.06,156,13.47,9.33,-68,1
1657946974,2022-07-16 06:49,74.41,1000.21,1019.01,156,13.93,9.47,-68,1
1657947274,2022-07-16 06:54,72.07,1000.16,1018.95,156,14.46,9.50,-68,1
1657947575,2022-07-16 06:59,69.83,1000.17,1018.97,156,14.67,9.23,-68,1
1657947875,2022-07-16 07:04,69.31,1000.19,1018.99,156,15.17,9.60,-68,1
1657948175,2022-07-16 07:09,65.76,1000.18,1018.97,156,15.99,9.60,-68,1
1657948475,2022-07-16 07:14,62.48,1000.09,1018.88,156,16.77,9.58,-68,1
1657948775,2022-07-16 07:19,58.57,1000.01,1018.80,156,17.65,9.45,-68,1
1657949075,2022-07-16 07:24,56.83,1000.09,1018.89,156,18.47,9.77,-68,1
1657949375,2022-07-16 07:29,54.89,1000.11,1018.91,156,18.99,9.73,-68,1
1657949675,2022-07-16 07:34,54.95,1000.11,1018.90,156,18.90,9.67,-68,1
1657949975,2022-07-16 07:39,54.74,1000.14,1018.93,156,19.19,9.88,-68,1
1657950275,2022-07-16 07:44,54.27,1000.08,1018.88,156,19.00,9.57,-68,1
1657950575,2022-07-16 07:49,53.77,1000.13,1018.92,156,18.69,9.15,-69,1
1657950875,2022-07-16 07:54,54.99,1000.09,1018.88,156,18.33,9.15,-69,1
1657951175,2022-07-16 07:59,57.29,1000.04,1018.84,156,18.16,9.60,-69,1
1657951476,2022-07-16 08:04,57.90,999.99,1018.78,156,18.30,9.89,-70,1
1657951776,2022-07-16 08:09,57.05,1000.01,1018.81,156,18.21,9.58,-70,1
1657952076,2022-07-16 08:14,56.87,1000.04,1018.83,156,18.23,9.55,-70,1
1657952376,2022-07-16 08:19,55.33,1000.04,1018.84,156,18.57,9.46,-69,1
1657952676,2022-07-16 08:24,54.67,1000.00,1018.80,156,18.54,9.26,-69,1
1657953276,2022-07-16 08:34,53.75,1000.03,1018.83,156,19.18,9.60,-69,1
1657953576,2022-07-16 08:39,50.91,1000.01,1018.81,156,19.79,9.36,-69,1
1657953876,2022-07-16 08:44,49.43,1000.06,1018.86,156,20.14,9.24,-70,1
1657954476,2022-07-16 08:54,47.57,999.96,1018.75,156,20.54,9.04,-69,1
1657955076,2022-07-16 09:04,49.09,999.91,1018.70,156,20.54,9.50,-69,1
1657955376,2022-07-16 09:09,50.45,999.92,1018.71,156,20.04,9.45,-69,1
1657955677,2022-07-16 09:14,49.16,999.88,1018.67,156,19.97,9.00,-68,1
1657955977,2022-07-16 09:19,48.67,999.86,1018.65,156,20.19,9.05,-69,1
1657956277,2022-07-16 09:24,49.73,999.78,1018.58,156,20.45,9.61,-69,1
1657956577,2022-07-16 09:29,47.81,999.80,1018.60,156,20.67,9.23,-69,1
1657956877,2022-07-16 09:34,47.67,999.73,1018.52,156,21.34,9.80,-69,1
1657957177,2022-07-16 09:39,44.39,999.71,1018.51,156,21.99,9.33,-69,1
1657957477,2022-07-16 09:44,43.99,999.69,1018.49,156,21.98,9.18,-69,1
1657957777,2022-07-16 09:49,42.70,999.63,1018.43,156,22.34,9.07,-69,1
1657958077,2022-07-16 09:54,42.75,999.65,1018.45,156,22.22,8.98,-69,1
1657958377,2022-07-16 09:59,42.78,999.60,1018.39,156,21.83,8.64,-69,1
1657958677,2022-07-16 10:04,42.86,999.57,1018.36,156,21.83,8.66,-69,1
1657958978,2022-07-16 10:09,41.69,999.63,1018.42,156,21.87,8.29,-69,1
1657959278,2022-07-16 10:14,42.02,999.60,1018.40,156,21.77,8.32,-69,1
1657959578,2022-07-16 10:19,44.48,999.61,1018.41,156,21.46,8.88,-68,1
1657959878,2022-07-16 10:24,43.61,999.63,1018.43,156,21.20,8.35,-69,1
1657960178,2022-07-16 10:29,45.14,999.63,1018.43,156,21.18,8.84,-69,1
1657960478,2022-07-16 10:34,43.57,999.57,1018.36,156,21.57,8.67,-68,1
1657960778,2022-07-16 10:39,43.98,999.56,1018.35,156,21.72,8.95,-69,1
1657961078,2022-07-16 10:44,43.07,999.57,1018.36,156,22.05,8.93,-69,1
1657961378,2022-07-16 10:49,41.01,999.61,1018.40,156,22.37,8.50,-69,1
1657961678,2022-07-16 10:54,42.86,999.55,1018.34,156,22.08,8.89,-69,1
1657961978,2022-07-16 10:59,43.40,999.51,1018.30,156,21.67,8.70,-69,1
1657962278,2022-07-16 11:04,43.37,999.53,1018.32,156,21.64,8.67,-69,1
1657962578,2022-07-16 11:09,44.07,999.56,1018.36,156,21.37,8.66,-69,1
1657962879,2022-07-16 11:14,42.81,999.55,1018.35,156,21.03,7.92,-69,1
1657963179,2022-07-16 11:19,43.27,999.49,1018.29,156,21.13,8.17,-69,1
1657963779,2022-07-16 11:29,42.83,999.52,1018.32,156,21.50,8.36,-69,1
1657964079,2022-07-16 11:34,42.61,999.51,1018.30,156,21.90,8.64,-68,1
1657964379,2022-07-16 11:39,41.56,999.47,1018.27,156,22.07,8.43,-68,1
1657964679,2022-07-16 11:44,39.52,999.44,1018.23,156,22.06,7.68,-68,1
1657964979,2022-07-16 11:49,40.99,999.38,1018.17,156,22.28,8.41,-69,1
1657965279,2022-07-16 11:54,38.48,999.39,1018.18,156,22.48,7.66,-68,1
1657965579,2022-07-16 11:59,38.25,999.41,1018.20,156,22.38,7.48,-68,1
1657965879,2022-07-16 12:04,38.35,999.41,1018.21,156,22.50,7.63,-69,1
1657966179,2022-07-16 12:09,38.46,999.31,1018.11,156,22.63,7.79,-69,1
1657966480,2022-07-16 12:14,40.32,999.33,1018.13,156,22.63,8.48,-69,1
1657966780,2022-07-16 12:19,38.39,999.28,1018.08,156,22.88,7.98,-69,1
1657967080,2022-07-16 12:24,39.12,999.31,1018.11,156,23.18,8.53,-69,1
1657967380,2022-07-16 12:29,36.81,999.29,1018.09,156,23.29,7.73,-68,1
1657967680,2022-07-16 12:34,37.18,999.28,1018.07,156,22.93,7.56,-69,1
1657968280,2022-07-16 12:44,35.56,999.24,1018.03,156,22.69,6.70,-69,1
1657968580,2022-07-16 12:49,36.98,999.30,1018.09,156,22.51,7.10,-69,1
1657968880,2022-07-16 12:54,36.57,999.25,1018.04,156,22.38,6.83,-69,1
1657969180,2022-07-16 12:59,36.84,999.26,1018.06,156,22.47,7.02,-69,1
1657969480,2022-07-16 13:04,36.49,999.09,1017.89,156,22.94,7.29,-69,1
1657969781,2022-07-16 13:09,37.23,999.04,1017.84,156,23.38,7.98,-69,1
1657970081,2022-07-16 13:14,35.60,999.01,1017.81,156,23.33,7.28,-68,1
1657970381,2022-07-16 13:19,35.32,999.04,1017.83,156,23.43,7.25,-69,1
1657970681,2022-07-16 13:24,36.09,998.94,1017.74,156,23.75,7.85,-68,1
1657970981,2022-07-16 13:29,35.30,998.82,1017.62,156,23.84,7.60,-68,1
1657971281,2022-07-16 13:34,34.49,998.80,1017.59,156,23.45,6.92,-69,1
1657971581,2022-07-16 13:39,34.12,998.71,1017.51,156,23.25,6.58,-69,1
1657971881,2022-07-16 13:44,34.74,998.69,1017.48,156,23.04,6.66,-68,1
1657972181,2022-07-16 13:49,33.64,998.69,1017.49,156,22.68,5.88,-68,1
1657972481,2022-07-16 13:54,37.37,998.73,1017.52,156,22.40,7.16,-68,1
1657972781,2022-07-16 13:59,36.83,998.75,1017.54,156,22.35,6.90,-68,1
1657973081,2022-07-16 14:04,36.72,998.80,1017.59,156,22.56,7.05,-68,1
1657973381,2022-07-16 14:09,37.21,998.75,1017.54,156,22.66,7.33,-68,1
1657973982,2022-07-16 14:19,36.10,998.67,1017.47,156,22.61,6.84,-68,1
1657974282,2022-07-16 14:24,37.43,998.68,1017.47,156,22.37,7.16,-68,1
1657974582,2022-07-16 14:29,38.06,998.56,1017.36,156,22.36,7.39,-68,1
1657974882,2022-07-16 14:34,38.03,998.66,1017.45,156,22.16,7.20,-68,1
1657975482,2022-07-16 14:44,38.57,998.55,1017.35,156,22.56,7.77,-69,1
1657975782,2022-07-16 14:49,38.08,998.48,1017.27,156,22.84,7.83,-68,1
1657976082,2022-07-16 14:54,37.27,998.38,1017.18,156,22.89,7.56,-68,1
1657976682,2022-07-16 15:04,37.15,998.19,1016.99,156,23.10,7.70,-68,1
1657976982,2022-07-16 15:09,37.34,998.25,1017.04,156,22.97,7.65,-68,1
1657977283,2022-07-16 15:14,36.35,998.11,1016.90,156,22.85,7.16,-69,1
1657977583,2022-07-16 15:19,37.33,998.16,1016.95,156,22.63,7.35,-68,1
1657977883,2022-07-16 15:24,37.75,998.02,1016.82,156,22.90,7.75,-68,1
1657978183,2022-07-16 15:29,37.10,997.96,1016.75,156,23.29,7.84,-68,1
1657978483,2022-07-16 15:34,37.43,997.96,1016.75,156,23.05,7.76,-69,1
1657978783,2022-07-16 15:39,36.44,997.92,1016.72,156,23.02,7.34,-68,1
1657979083,2022-07-16 15:44,36.69,997.91,1016.70,156,23.04,7.46,-68,1
1657979383,2022-07-16 15:49,37.09,997.89,1016.68,156,23.16,7.72,-68,1
1657979683,2022-07-16 15:54,35.41,997.89,1016.69,156,23.26,7.14,-68,1
1657979983,2022-07-16 15:59,36.71,997.85,1016.65,156,23.04,7.47,-69,1
1657980583,2022-07-16 16:09,38.38,997.74,1016.53,156,22.53,7.67,-68,1
1657980883,2022-07-16 16:14,38.64,997.74,1016.54,156,22.41,7.66,-68,1
1657981184,2022-07-16 16:19,38.21,997.61,1016.40,156,22.60,7.67,-68,1
1657981484,2022-07-16 16:24,38.91,997.64,1016.44,156,22.67,7.99,-68,1
1657981784,2022-07-16 16:29,37.28,997.61,1016.41,156,22.54,7.25,-68,1
1657982084,2022-07-16 16:34,37.74,997.50,1016.30,156,22.80,7.66,-68,1
1657982384,2022-07-16 16:39,36.97,997.47,1016.27,156,22.87,7.42,-68,1
1657982684,2022-07-16 16:44,37.60,997.49,1016.28,156,23.02,7.80,-68,1
1657983284,2022-07-16 16:54,37.01,997.41,1016.21,156,22.50,7.11,-68,1
1657983584,2022-07-16 16:59,36.19,997.44,1016.23,156,22.31,6.61,-68,1
1657983884,2022-07-16 17:04,37.11,997.31,1016.11,156,22.32,6.99,-69,1
1657984185,2022-07-16 17:09,37.72,997.26,1016.06,156,22.32,7.23,-68,1
1657984785,2022-07-16 17:19,37.83,997.18,1015.97,156,22.15,7.12,-68,1
1657985085,2022-07-16 17:24,38.10,997.19,1015.99,156,22.14,7.21,-68,1
1657985385,2022-07-16 17:29,39.04,997.25,1016.04,156,22.01,7.45,-68,1
1657985685,2022-07-16 17:34,39.23,997.19,1015.98,156,21.87,7.40,-68,1
1657985985,2022-07-16 17:39,38.90,997.15,1015.95,156,21.61,7.04,-68,1
1657986285,2022-07-16 17:44,39.27,997.17,1015.97,156,21.51,7.09,-68,1
1657986585,2022-07-16 17:49,39.66,997.18,1015.98,156,21.18,6.94,-68,1
1657986885,2022-07-16 17:54,39.94,997.23,1016.02,156,21.15,7.02,-68,1
1657987185,2022-07-16 17:59,40.92,997.20,1016.00,156,20.84,7.09,-68,1
1657987485,2022-07-16 18:04,41.74,997.21,1016.01,156,20.66,7.22,-68,1
1657987786,2022-07-16 18:09,42.88,997.22,1016.01,156,20.53,7.50,-68,1
1657988086,2022-07-16 18:14,42.65,997.18,1015.98,156,20.40,7.30,-68,1
1657988386,2022-07-16 18:19,43.15,997.27,1016.07,156,20.28,7.36,-68,1
1657988686,2022-07-16 18:24,43.84,997.52,1016.31,156,20.08,7.42,-68,1
1657988986,2022-07-16 18:29,58.16,998.44,1017.24,156,19.00,10.61,-68,1
1657989286,2022-07-16 18:34,68.01,998.72,1017.52,156,17.39,11.44,-67,1
1657989586,2022-07-16 18:39,74.77,998.94,1017.73,156,16.10,11.64,-68,1
1657989886,2022-07-16 18:44,76.93,999.03,1017.82,156,15.53,11.51,-68,1
1657990186,2022-07-16 18:49,79.74,999.12,1017.92,156,15.14,11.68,-67,1
1657990486,2022-07-16 18:54,81.92,999.21,1018.00,156,14.81,11.76,-67,1
1657990786,2022-07-16 18:59,83.37,999.14,1017.93,156,14.58,11.81,-68,1
1657991086,2022-07-16 19:04,85.38,999.07,1017.87,156,14.45,12.04,-67,1
1657991387,2022-07-16 19:09,85.30,998.95,1017.74,156,14.40,11.98,-68,1
1657991687,2022-07-16 19:14,88.65,998.77,1017.57,156,14.31,12.47,-67,1
1657991987,2022-07-16 19:19,84.93,998.77,1017.56,156,14.31,11.82,-68,1
1657992287,2022-07-16 19:24,87.78,998.70,1017.50,156,14.42,12.43,-68,1
1657992587,2022-07-16 19:29,87.56,998.82,1017.62,156,14.60,12.57,-67,1
1657992887,2022-07-16 19:34,87.38,998.88,1017.68,156,14.66,12.60,-66,1
1657993187,2022-07-16 19:39,86.33,998.99,1017.78,156,14.68,12.43,-68,1
1657993487,2022-07-16 19:44,89.18,998.87,1017.67,156,14.65,12.90,-68,1
1657993787,2022-07-16 19:49,87.48,998.81,1017.60,156,14.71,12.67,-68,1
1657994087,2022-07-16 19:54,88.50,998.81,1017.61,156,14.68,12.81,-68,1
1657994387,2022-07-16 19:59,88.64,998.92,1017.72,156,14.64,12.80,-67,1
1657994687,2022-07-16 20:04,87.60,998.99,1017.78,156,14.55,12.53,-67,1
1657994988,2022-07-16 20:09,88.12,999.05,1017.85,156,14.44,12.51,-67,1
1657995288,2022-07-16 20:14,88.13,999.11,1017.91,156,14.40,12.47,-67,1
1657995588,2022-07-16 20:19,87.40,999.17,1017.97,156,14.36,12.31,-67,1
1657995888,2022-07-16 20:24,87.16,999.10,1017.89,156,14.36,12.27,-68,1
1657996188,2022-07-16 20:29,86.91,999.16,1017.96,156,14.20,12.06,-67,1
1657996488,2022-07-16 20:34,85.74,999.20,1018.00,156,14.09,11.75,-67,1
1657996788,2022-07-16 20:39,84.49,999.20,1018.00,156,13.96,11.40,-67,1
1657997088,2022-07-16 20:44,83.68,999.16,1017.96,156,13.93,11.22,-67,1
1657997388,2022-07-16 20:49,85.14,999.06,1017.86,156,13.88,11.44,-67,1
1657997688,2022-07-16 20:54,82.48,998.99,1017.78,156,13.90,10.98,-67,1
1657997988,2022-07-16 20:59,82.16,999.12,1017.92,156,13.86,10.88,-67,1
1657998288,2022-07-16 21:04,82.56,999.06,1017.86,156,13.79,10.89,-67,1
1657998589,2022-07-16 21:09,82.71,999.14,1017.93,156,13.75,10.87,-67,1
1657998889,2022-07-16 21:14,84.41,999.22,1018.01,156,13.64,11.07,-68,1
1657999189,2022-07-16 21:19,86.41,999.25,1018.05,156,13.54,11.33,-68,1
1657999489,2022-07-16 21:24,88.24,999.31,1018.10,156,13.46,11.56,-67,1
1657999789,2022-07-16 21:29,87.58,999.44,1018.23,156,13.34,11.33,-67,1
1658000089,2022-07-16 21:34,86.76,999.47,1018.26,156,13.22,11.07,-67,1
1658000389,2022-07-16 21:39,86.50,999.56,1018.35,156,13.00,10.81,-67,1
1658000689,2022-07-16 21:44,86.19,999.61,1018.41,156,12.81,10.57,-67,1
1658000989,2022-07-16 21:49,87.09,999.65,1018.44,156,12.59,10.51,-67,1
1658001290,2022-07-16 21:54,86.03,999.64,1018.43,156,12.44,10.18,-67,1
1658001590,2022-07-16 21:59,87.36,999.71,1018.50,156,12.26,10.23,-67,1
1658001890,2022-07-16 22:04,86.67,999.73,1018.53,156,12.08,9.94,-67,1
1658002190,2022-07-16 22:09,86.52,999.80,1018.59,156,11.94,9.77,-67,1
1658002490,2022-07-16 22:14,87.22,999.82,1018.62,156,11.79,9.74,-67,1
1658002790,2022-07-16 22:19,86.31,999.85,1018.65,156,11.62,9.42,-67,1
1658003090,2022-07-16 22:24,86.85,999.88,1018.67,156,11.45,9.35,-67,1
1658003390,2022-07-16 22:29,87.77,999.89,1018.68,156,11.32,9.37,-67,1
1658003690,2022-07-16 22:34,87.14,999.90,1018.69,156,11.21,9.16,-67,1
1658003990,2022-07-16 22:39,87.54,999.90,1018.69,156,11.08,9.10,-67,1
1658004291,2022-07-16 22:44,87.24,999.93,1018.72,156,10.97,8.94,-67,1
1658004591,2022-07-16 22:49,86.24,999.98,1018.77,156,10.87,8.67,-67,1
1658004891,2022-07-16 22:54,87.26,999.98,1018.78,156,10.79,8.77,-67,1
1658005191,2022-07-16 22:59,86.53,1000.05,1018.85,156,10.70,8.55,-67,1
1658005491,2022-07-16 23:04,87.02,1000.11,1018.90,156,10.58,8.52,-67,1
1658005791,2022-07-16 23:09,87.64,1000.12,1018.92,156,10.52,8.57,-67,1
1658006091,2022-07-16 23:14,87.45,1000.14,1018.94,156,10.45,8.46,-67,1
1658006391,2022-07-16 23:19,88.10,1000.16,1018.95,156,10.39,8.51,-67,1
1658006691,2022-07-16 23:24,88.02,1000.27,1019.06,156,10.35,8.46,-67,1
1658006991,2022-07-16 23:29,88.44,1000.24,1019.04,156,10.29,8.47,-67,1
1658007292,2022-07-16 23:34,88.85,1000.28,1019.07,156,10.23,8.48,-67,1
1658007592,2022-07-16 23:39,89.09,1000.27,1019.07,156,10.17,8.46,-67,1
1658007892,2022-07-16 23:44,89.36,1000.34,1019.14,156,10.09,8.43,-67,1
1658008192,2022-07-16 23:49,88.96,1000.38,1019.18,156,10.04,8.31,-67,1
1658008492,2022-07-16 23:54,89.22,1000.39,1019.19,156,10.02,8.33,-67,1
1658008792,2022-07-16 23:59,89.96,1000.41,1019.21,156,9.96,8.40,-67,1