1658268371,2022-07-20 00:06,82.88,1002.40,1021.20,156,16.51,13.61,-68,1
1658268671,2022-07-20 00:11,83.10,1002.44,1021.23,156,16.46,13.60,-69,1
1658269271,2022-07-20 00:21,83.11,1002.45,1021.24,156,16.40,13.54,-69,1
1658269571,2022-07-20 00:26,82.98,1002.46,1021.26,156,16.38,13.50,-68,1
1658269871,2022-07-20 00:31,83.09,1002.44,1021.23,156,16.36,13.50,-68,1
1658270171,2022-07-20 00:36,82.63,1002.40,1021.19,156,16.32,13.37,-68,1
1658270471,2022-07-20 00:41,82.63,1002.43,1021.22,156,16.30,13.35,-68,1
1658270772,2022-07-20 00:46,81.99,1002.43,1021.22,156,16.27,13.20,-68,1
1658271072,2022-07-20 00:51,82.37,1002.43,1021.22,156,16.26,13.27,-68,1
1658271372,2022-07-20 00:56,82.04,1002.43,1021.22,156,16.23,13.17,-68,1
1658271672,2022-07-20 01:01,82.68,1002.39,1021.18,156,16.19,13.26,-68,1
1658271972,2022-07-20 01:06,82.34,1002.40,1021.19,156,16.15,13.15,-68,1
1658272272,2022-07-20 01:11,82.13,1002.42,1021.22,156,16.11,13.07,-69,1
1658272572,2022-07-20 01:16,82.49,1002.36,1021.15,156,16.05,13.08,-68,1
1658272872,2022-07-20 01:21,82.94,1002.29,1021.08,156,16.01,13.13,-69,1
1658273172,2022-07-20 01:26,82.79,1002.26,1021.06,156,16.01,13.10,-68,1
1658273472,2022-07-20 01:31,82.60,1002.29,1021.09,156,15.99,13.04,-68,1
1658273772,2022-07-20 01:36,82.62,1002.32,1021.11,156,15.97,13.03,-69,1
1658274072,2022-07-20 01:41,82.62,1002.29,1021.09,156,15.95,13.01,-68,1
1658274372,2022-07-20 01:46,80.66,1002.32,1021.11,156,15.93,12.62,-68,1
1658274673,2022-07-20 01:51,81.60,1002.32,1021.12,156,15.92,12.79,-68,1
1658274973,2022-07-20 01:56,80.91,1002.35,1021.15,156,15.89,12.63,-68,1
1658275273,2022-07-20 02:01,82.92,1002.30,1021.10,156,15.87,12.99,-68,1
1658275573,2022-07-20 02:06,82.69,1002.23,1021.02,156,15.85,12.92,-68,1
1658275873,2022-07-20 02:11,82.36,1002.23,1021.02,156,15.84,12.85,-68,1
1658276173,2022-07-20 02:16,83.05,1002.23,1021.03,156,15.79,12.93,-68,1
1658276473,2022-07-20 02:21,82.85,1002.32,1021.11,156,15.74,12.85,-68,1
1658276773,2022-07-20 02:26,83.04,1002.30,1021.09,156,15.70,12.84,-68,1
1658277073,2022-07-20 02:31,81.63,1002.31,1021.11,156,15.66,12.54,-68,1
1658277373,2022-07-20 02:36,82.54,1002.30,1021.10,156,15.69,12.74,-69,1
1658277673,2022-07-20 02:41,81.75,1002.30,1021.09,156,15.71,12.61,-69,1
1658277973,2022-07-20 02:46,81.80,1002.43,1021.23,156,15.69,12.60,-68,1
1658278273,2022-07-20 02:51,83.49,1002.66,1021.46,156,15.67,12.90,-69,1
1658278573,2022-07-20 02:56,83.84,1002.62,1021.42,156,15.65,12.94,-68,1
1658278873,2022-07-20 03:01,83.42,1002.58,1021.37,156,15.63,12.84,-68,1
1658279174,2022-07-20 03:06,82.77,1002.62,1021.42,156,15.60,12.69,-68,1
1658279474,2022-07-20 03:11,82.90,1002.60,1021.40,156,15.59,12.71,-68,1
1658279774,2022-07-20 03:16,83.17,1002.53,1021.32,156,15.57,12.74,-68,1
1658280074,2022-07-20 03:21,83.37,1002.45,1021.25,156,15.55,12.75,-68,1
1658280374,2022-07-20 03:26,83.68,1002.43,1021.23,156,15.50,12.76,-68,1
1658280674,2022-07-20 03:31,83.36,1002.43,1021.23,156,15.45,12.66,-68,1
1658280974,2022-07-20 03:36,84.17,1002.42,1021.21,156,15.34,12.70,-68,1
1658281574,2022-07-20 03:46,84.86,1002.36,1021.16,156,15.18,12.66,-68,1
1658281874,2022-07-20 03:51,84.42,1002.37,1021.16,156,15.15,12.55,-68,1
1658282174,2022-07-20 03:56,85.34,1002.34,1021.14,156,15.05,12.62,-69,1
1658282474,2022-07-20 04:01,85.03,1002.38,1021.18,156,14.95,12.47,-68,1
1658282774,2022-07-20 04:06,85.70,1002.42,1021.22,156,14.85,12.49,-68,1
1658283074,2022-07-20 04:11,85.35,1002.39,1021.18,156,14.74,12.32,-68,1
1658283375,2022-07-20 04:16,86.63,1002.51,1021.30,156,14.66,12.47,-68,1
1658283675,2022-07-20 04:21,86.44,1002.46,1021.26,156,14.58,12.36,-68,1
1658283975,2022-07-20 04:26,85.39,1002.50,1021.29,156,14.56,12.15,-68,1
1658284275,2022-07-20 04:31,87.28,1002.51,1021.31,156,14.58,12.50,-68,1
1658284575,2022-07-20 04:36,85.59,1002.57,1021.36,156,14.57,12.19,-68,1
1658284875,2022-07-20 04:41,86.17,1002.69,1021.49,156,14.57,12.30,-68,1
1658285175,2022-07-20 04:46,87.01,1002.78,1021.57,156,14.57,12.45,-68,1
1658285475,2022-07-20 04:51,86.87,1002.85,1021.65,156,14.60,12.45,-68,1
1658285775,2022-07-20 04:56,86.00,1002.86,1021.65,156,14.69,12.39,-68,1
1658286075,2022-07-20 05:01,87.47,1002.91,1021.70,156,14.80,12.75,-68,1
1658286375,2022-07-20 05:06,86.22,1002.94,1021.74,156,14.91,12.64,-68,1
1658286975,2022-07-20 05:16,86.48,1002.91,1021.71,156,15.26,13.03,-68,1
1658287275,2022-07-20 05:21,85.58,1002.90,1021.70,156,15.47,13.08,-68,1
1658287575,2022-07-20 05:26,84.51,1002.92,1021.72,156,15.61,13.02,-67,1
1658287876,2022-07-20 05:31,83.92,1002.91,1021.71,156,15.73,13.03,-69,1
1658288176,2022-07-20 05:36,84.76,1002.95,1021.74,156,15.80,13.25,-69,1
1658288476,2022-07-20 05:41,84.72,1002.96,1021.76,156,15.89,13.33,-69,1
1658288776,2022-07-20 05:46,84.29,1002.96,1021.76,156,16.09,13.45,-69,1
1658289076,2022-07-20 05:51,82.91,1003.02,1021.81,156,16.47,13.57,-70,1
1658289376,2022-07-20 05:56,81.17,1003.05,1021.85,156,16.93,13.69,-69,1
1658289676,2022-07-20 06:01,78.61,1003.14,1021.94,156,17.56,13.81,-69,1
1658289976,2022-07-20 06:06,74.71,1003.23,1022.03,156,18.51,13.95,-69,1
1658290576,2022-07-20 06:16,71.22,1003.23,1022.03,156,19.49,14.16,-69,1
1658290876,2022-07-20 06:21,68.60,1003.26,1022.06,156,20.17,14.23,-69,1
1658291176,2022-07-20 06:26,66.59,1003.22,1022.02,156,21.11,14.66,-70,1
1658291476,2022-07-20 06:31,63.62,1003.19,1021.98,156,21.88,14.69,-70,1
1658291777,2022-07-20 06:36,62.90,1003.17,1021.96,156,22.01,14.64,-67,1
1658292077,2022-07-20 06:41,62.74,1003.17,1021.96,156,22.25,14.82,-69,1
1658292377,2022-07-20 06:46,61.62,1003.20,1022.00,156,22.56,14.84,-71,1
1658292677,2022-07-20 06:51,60.45,1003.15,1021.95,156,23.05,15.00,-71,1
1658292977,2022-07-20 06:56,59.77,1003.15,1021.95,156,23.32,15.08,-69,1
1658293577,2022-07-20 07:06,56.37,1003.24,1022.03,156,24.42,15.20,-74,1
1658293877,2022-07-20 07:11,56.05,1003.34,1022.13,156,24.90,15.55,-69,1
1658294177,2022-07-20 07:16,53.13,1003.47,1022.27,156,25.39,15.18,-69,1
1658294477,2022-07-20 07:21,52.30,1003.41,1022.20,156,26.05,15.54,-69,1
1658294777,2022-07-20 07:26,49.59,1003.41,1022.20,156,26.22,14.87,-69,1
1658295077,2022-07-20 07:31,50.39,1003.51,1022.30,156,26.30,15.19,-69,1
1658295377,2022-07-20 07:36,48.94,1003.38,1022.17,156,26.99,15.37,-69,1
1658295677,2022-07-20 07:41,46.89,1003.46,1022.26,156,27.24,14.93,-69,1
1658295977,2022-07-20 07:46,47.67,1003.40,1022.20,156,27.20,15.15,-68,1
1658296278,2022-07-20 07:51,46.96,1003.25,1022.05,156,27.71,15.38,-69,1
1658296878,2022-07-20 08:01,43.73,1003.37,1022.16,156,28.81,15.27,-69,1
1658297178,2022-07-20 08:06,43.06,1003.34,1022.13,156,29.21,15.39,-69,1
1658297478,2022-07-20 08:11,40.68,1003.23,1022.03,156,29.95,15.16,-70,1
1658297778,2022-07-20 08:16,40.80,1003.42,1022.21,156,29.83,15.10,-69,1
1658298378,2022-07-20 08:26,41.94,1003.48,1022.28,156,29.14,14.91,-69,1
1658298678,2022-07-20 08:31,40.73,1003.39,1022.18,156,30.21,15.41,-69,1
1658298978,2022-07-20 08:36,41.15,1003.45,1022.25,156,30.02,15.41,-69,1
1658299278,2022-07-20 08:41,39.66,1003.45,1022.24,156,30.04,14.85,-69,1
1658299579,2022-07-20 08:46,39.50,1003.42,1022.21,156,30.52,15.22,-69,1
1658299879,2022-07-20 08:51,37.79,1003.42,1022.21,156,30.79,14.77,-69,1
1658300179,2022-07-20 08:56,39.59,1003.57,1022.37,156,30.21,14.98,-69,1
1658300479,2022-07-20 09:01,38.72,1003.31,1022.11,156,30.90,15.24,-69,1
1658300779,2022-07-20 09:06,36.00,1003.32,1022.12,156,31.95,15.04,-69,1
1658301079,2022-07-20 09:11,36.87,1003.37,1022.16,156,31.55,15.06,-69,1
1658301379,2022-07-20 09:16,34.81,1003.43,1022.23,156,31.14,13.81,-69,1
1658301679,2022-07-20 09:21,35.40,1003.37,1022.16,156,31.52,14.40,-70,1
1658301979,2022-07-20 09:26,33.95,1003.38,1022.17,156,31.82,14.02,-69,1
1658302279,2022-07-20 09:31,31.19,1003.34,1022.14,156,32.20,13.04,-70,1
1658302579,2022-07-20 09:36,31.35,1003.31,1022.10,156,32.15,13.08,-69,1
1658302879,2022-07-20 09:41,31.81,1003.41,1022.21,156,32.28,13.42,-69,1
1658303180,2022-07-20 09:46,31.75,1003.39,1022.18,156,32.13,13.26,-69,1
1658303480,2022-07-20 09:51,32.02,1003.31,1022.10,156,32.14,13.39,-69,1
1658303780,2022-07-20 09:56,31.21,1003.24,1022.03,156,32.53,13.34,-69,1
1658304080,2022-07-20 10:01,28.44,1003.32,1022.12,156,33.27,12.55,-69,1
1658304380,2022-07-20 10:06,29.60,1003.26,1022.06,156,32.42,12.43,-69,1
1658304680,2022-07-20 10:11,28.97,1003.21,1022.01,156,32.09,11.82,-69,1
1658304980,2022-07-20 10:16,28.58,1003.25,1022.04,156,32.57,12.03,-69,1
1658305280,2022-07-20 10:21,29.87,1003.12,1021.92,156,32.14,12.33,-69,1
1658305880,2022-07-20 10:31,32.14,1003.24,1022.04,156,30.01,11.60,-69,1
1658306181,2022-07-20 10:36,34.55,1003.25,1022.05,156,29.17,11.96,-69,1
1658306481,2022-07-20 10:41,36.47,1003.24,1022.03,156,29.09,12.72,-69,1
1658306781,2022-07-20 10:46,36.79,1003.10,1021.90,156,28.28,12.14,-69,1
1658307081,2022-07-20 10:51,36.75,1003.17,1021.96,156,28.43,12.25,-69,1
1658307381,2022-07-20 10:56,37.23,1003.24,1022.04,156,27.98,12.05,-68,1
1658307681,2022-07-20 11:01,39.03,1003.18,1021.97,156,27.49,12.33,-69,1
1658307981,2022-07-20 11:06,39.69,1003.14,1021.93,156,27.36,12.47,-69,1
1658308281,2022-07-20 11:11,39.52,1003.18,1021.98,156,27.31,12.36,-68,1
1658308581,2022-07-20 11:16,38.49,1003.25,1022.04,156,27.09,11.77,-69,1
1658308881,2022-07-20 11:21,38.53,1003.22,1022.02,156,27.03,11.73,-68,1
1658309181,2022-07-20 11:26,40.58,1003.22,1022.02,156,26.86,12.36,-68,1
1658309482,2022-07-20 11:31,39.90,1003.33,1022.13,156,26.90,12.15,-68,1
1658309782,2022-07-20 11:36,40.02,1003.27,1022.06,156,26.74,12.05,-68,1
1658310082,2022-07-20 11:41,41.02,1003.32,1022.11,156,26.68,12.37,-68,1
1658310382,2022-07-20 11:46,40.77,1003.34,1022.14,156,26.76,12.35,-68,1
1658310682,2022-07-20 11:51,40.56,1003.36,1022.15,156,26.88,12.37,-69,1
1658310982,2022-07-20 11:56,40.55,1003.33,1022.13,156,26.89,12.38,-68,1
1658311282,2022-07-20 12:01,40.67,1003.23,1022.02,156,26.77,12.32,-69,1
1658311582,2022-07-20 12:06,40.82,1003.24,1022.03,156,26.91,12.50,-68,1
1658312182,2022-07-20 12:16,41.27,1003.20,1022.00,156,26.73,12.51,-69,1
1658312482,2022-07-20 12:21,41.25,1003.14,1021.94,156,26.85,12.60,-68,1
1658312783,2022-07-20 12:26,41.19,1003.16,1021.96,156,26.76,12.50,-68,1
1658313084,2022-07-20 12:31,41.36,1003.11,1021.90,156,26.79,12.59,-68,1
1658313384,2022-07-20 12:36,40.64,1003.15,1021.95,156,26.88,12.41,-68,1
1658313684,2022-07-20 12:41,41.13,1003.17,1021.96,156,26.82,12.53,-68,1
1658313984,2022-07-20 12:46,41.32,1003.14,1021.94,156,26.86,12.64,-68,1
1658314284,2022-07-20 12:51,40.33,1003.12,1021.92,156,26.93,12.33,-68,1
1658314584,2022-07-20 12:56,40.77,1003.07,1021.87,156,26.96,12.52,-69,1
1658315187,2022-07-20 13:06,40.08,1003.03,1021.82,156,26.99,12.29,-68,1
1658315487,2022-07-20 13:11,41.45,1002.96,1021.75,156,26.98,12.79,-68,1
1658315787,2022-07-20 13:16,40.92,1002.97,1021.77,156,26.99,12.61,-68,1
1658316088,2022-07-20 13:21,39.98,1002.92,1021.71,156,27.00,12.27,-68,1
1658316388,2022-07-20 13:26,40.93,1002.93,1021.73,156,26.99,12.61,-68,1
1658316688,2022-07-20 13:31,41.36,1002.79,1021.59,156,27.01,12.79,-68,1
1658316988,2022-07-20 13:36,42.21,1002.78,1021.58,156,27.17,13.25,-68,1
1658317588,2022-07-20 13:46,41.49,1002.70,1021.50,156,27.15,12.96,-69,1
1658317888,2022-07-20 13:51,41.68,1002.72,1021.51,156,27.10,12.99,-69,1
1658318188,2022-07-20 13:56,40.31,1002.68,1021.47,156,27.11,12.49,-68,1
1658318488,2022-07-20 14:01,40.09,1002.63,1021.43,156,27.18,12.47,-68,1
1658318788,2022-07-20 14:06,41.45,1002.55,1021.35,156,27.13,12.93,-68,1
1658319388,2022-07-20 14:16,41.05,1002.45,1021.25,156,27.28,12.92,-68,1
1658319689,2022-07-20 14:21,40.65,1002.59,1021.38,156,27.37,12.85,-68,1
1658319989,2022-07-20 14:26,40.86,1002.52,1021.32,156,27.27,12.84,-68,1
1658320289,2022-07-20 14:31,40.25,1002.52,1021.32,156,27.24,12.58,-68,1
1658320589,2022-07-20 14:36,40.40,1002.59,1021.38,156,27.23,12.63,-68,1
1658320889,2022-07-20 14:41,41.28,1002.48,1021.27,156,27.20,12.93,-68,1
1658321189,2022-07-20 14:46,39.59,1002.50,1021.29,156,27.29,12.37,-68,1
1658321489,2022-07-20 14:51,39.02,1002.51,1021.30,156,27.23,12.10,-68,1
1658321789,2022-07-20 14:56,39.99,1002.55,1021.34,156,27.22,12.46,-67,1
1658322089,2022-07-20 15:01,40.54,1002.40,1021.20,156,27.23,12.68,-68,1
1658322389,2022-07-20 15:06,40.98,1002.48,1021.27,156,27.31,12.92,-68,1
1658322689,2022-07-20 15:11,39.34,1002.50,1021.30,156,27.33,12.31,-67,1
1658322990,2022-07-20 15:16,40.16,1002.47,1021.26,156,27.32,12.62,-68,1
1658323290,2022-07-20 15:21,40.08,1002.46,1021.25,156,27.29,12.56,-68,1
1658323590,2022-07-20 15:26,38.46,1002.38,1021.17,156,27.24,11.89,-67,1
1658323890,2022-07-20 15:31,39.84,1002.37,1021.17,156,27.24,12.42,-67,1
1658324190,2022-07-20 15:36,40.31,1002.43,1021.22,156,27.26,12.62,-68,1
1658324490,2022-07-20 15:41,41.08,1002.30,1021.10,156,27.26,12.91,-68,1
1658324790,2022-07-20 15:46,39.45,1002.32,1021.11,156,27.41,12.42,-68,1
1658325090,2022-07-20 15:51,38.45,1002.35,1021.14,156,27.30,11.94,-67,1
1658325390,2022-07-20 15:56,40.06,1002.32,1021.11,156,27.24,12.51,-68,1
1658325690,2022-07-20 16:01,39.95,1002.26,1021.06,156,27.26,12.48,-68,1
1658325990,2022-07-20 16:06,39.35,1002.21,1021.01,156,27.31,12.30,-68,1
1658326291,2022-07-20 16:11,40.78,1002.15,1020.95,156,27.28,12.82,-68,1
1658326591,2022-07-20 16:16,40.64,1002.04,1020.84,156,27.24,12.73,-68,1
1658326891,2022-07-20 16:21,42.06,1002.02,1020.81,156,27.28,13.29,-68,1
1658327191,2022-07-20 16:26,42.17,1001.89,1020.69,156,27.25,13.30,-67,1
1658327491,2022-07-20 16:31,41.45,1001.88,1020.67,156,27.24,13.03,-69,1
1658327791,2022-07-20 16:36,40.04,1001.96,1020.76,156,27.22,12.48,-67,1
1658328091,2022-07-20 16:41,41.00,1001.93,1020.72,156,27.16,12.79,-66,1
1658328391,2022-07-20 16:46,41.57,1001.89,1020.69,156,27.16,13.00,-65,1
1658328691,2022-07-20 16:51,41.54,1001.84,1020.64,156,27.16,12.99,-67,1
1658328991,2022-07-20 16:56,40.81,1001.84,1020.64,156,27.13,12.69,-67,1
1658329291,2022-07-20 17:01,41.05,1001.83,1020.62,156,27.15,12.80,-67,1
1658329592,2022-07-20 17:06,40.88,1001.78,1020.57,156,27.12,12.71,-66,1
1658329892,2022-07-20 17:11,41.13,1001.73,1020.52,156,27.08,12.77,-68,1
1658330192,2022-07-20 17:16,40.70,1001.76,1020.56,156,27.12,12.64,-62,1
1658330492,2022-07-20 17:21,40.33,1001.71,1020.50,156,27.10,12.49,-69,1
1658330792,2022-07-20 17:26,41.06,1001.65,1020.44,156,27.04,12.71,-69,1
1658331092,2022-07-20 17:31,42.47,1001.74,1020.53,156,27.01,13.19,-69,1
1658331392,2022-07-20 17:36,42.18,1001.65,1020.45,156,26.99,13.07,-69,1
1658331692,2022-07-20 17:41,41.90,1001.73,1020.52,156,27.04,13.01,-69,1
1658331992,2022-07-20 17:46,42.01,1001.60,1020.39,156,26.96,12.98,-68,1
1658332292,2022-07-20 17:51,41.57,1001.52,1020.32,156,26.91,12.78,-68,1
1658332592,2022-07-20 17:56,42.23,1001.55,1020.34,156,26.84,12.95,-68,1
1658332892,2022-07-20 18:01,42.59,1001.54,1020.33,156,26.78,13.03,-68,1
1658333193,2022-07-20 18:06,42.47,1001.55,1020.35,156,26.75,12.96,-68,1
1658333493,2022-07-20 18:11,43.60,1001.57,1020.36,156,26.65,13.27,-68,1
1658333793,2022-07-20 18:16,44.70,1001.56,1020.36,156,26.58,13.59,-68,1
1658334093,2022-07-20 18:21,44.12,1001.54,1020.34,156,26.56,13.37,-68,1
1658334393,2022-07-20 18:26,44.17,1001.70,1020.49,156,26.55,13.38,-67,1
1658334693,2022-07-20 18:31,43.44,1001.56,1020.36,156,26.44,13.03,-68,1
1658334993,2022-07-20 18:36,43.98,1001.55,1020.35,156,26.34,13.13,-67,1
1658335293,2022-07-20 18:41,43.83,1001.57,1020.36,156,26.30,13.04,-67,1
1658335593,2022-07-20 18:46,43.45,1001.57,1020.37,156,26.27,12.88,-68,1
1658335893,2022-07-20 18:51,44.46,1001.60,1020.40,156,26.17,13.14,-68,1
1658336193,2022-07-20 18:56,44.86,1001.63,1020.43,156,26.07,13.18,-68,1
1658336493,2022-07-20 19:01,45.18,1001.71,1020.50,156,25.98,13.21,-67,1
1658336794,2022-07-20 19:06,45.54,1001.72,1020.52,156,25.87,13.23,-68,1
1658337394,2022-07-20 19:16,47.04,1001.74,1020.53,156,25.55,13.44,-67,1
1658337694,2022-07-20 19:21,47.34,1001.76,1020.56,156,25.37,13.37,-68,1
1658337994,2022-07-20 19:26,47.34,1001.74,1020.54,156,25.15,13.17,-67,1
1658338294,2022-07-20 19:31,47.58,1001.75,1020.55,156,25.06,13.17,-67,1
1658338594,2022-07-20 19:36,47.74,1001.65,1020.45,156,24.88,13.05,-68,1
1658338894,2022-07-20 19:41,47.46,1001.68,1020.48,156,24.67,12.77,-68,1
1658339194,2022-07-20 19:46,47.34,1001.62,1020.42,156,24.53,12.61,-68,1
1658339494,2022-07-20 19:51,48.52,1001.67,1020.46,156,24.39,12.86,-67,1
1658339794,2022-07-20 19:56,48.32,1001.68,1020.47,156,24.21,12.63,-67,1
1658340094,2022-07-20 20:01,48.96,1001.73,1020.53,156,24.03,12.66,-67,1
1658340395,2022-07-20 20:06,49.55,1001.69,1020.48,156,23.87,12.70,-67,1
1658340695,2022-07-20 20:11,50.47,1001.71,1020.50,156,23.62,12.75,-67,1
1658340995,2022-07-20 20:16,51.59,1001.74,1020.54,156,23.36,12.85,-67,1
1658341295,2022-07-20 20:21,52.26,1001.71,1020.50,156,23.18,12.88,-67,1
1658341595,2022-07-20 20:26,53.04,1001.77,1020.57,156,23.00,12.94,-68,1
1658341895,2022-07-20 20:31,53.47,1001.84,1020.63,156,22.82,12.89,-68,1
1658342195,2022-07-20 20:36,53.68,1002.04,1020.83,156,22.69,12.83,-67,1
1658342495,2022-07-20 20:41,54.41,1002.04,1020.84,156,22.51,12.87,-67,1
1658342795,2022-07-20 20:46,55.28,1002.08,1020.88,156,22.34,12.96,-67,1
1658343095,2022-07-20 20:51,55.72,1002.12,1020.91,156,22.22,12.97,-67,1
1658343395,2022-07-20 20:56,56.26,1002.10,1020.90,156,22.05,12.96,-67,1
1658343696,2022-07-20 21:01,57.24,1002.07,1020.87,156,21.87,13.05,-67,1
1658343996,2022-07-20 21:06,57.54,1002.14,1020.94,156,21.80,13.07,-68,1
1658344296,2022-07-20 21:11,57.88,1002.22,1021.01,156,21.63,13.00,-67,1
1658344596,2022-07-20 21:16,58.13,1002.26,1021.06,156,21.51,12.95,-67,1
1658344896,2022-07-20 21:21,58.75,1002.29,1021.09,156,21.37,12.98,-67,1
1658345196,2022-07-20 21:26,59.50,1002.26,1021.06,156,21.26,13.07,-68,1
1658345496,2022-07-20 21:31,59.63,1002.34,1021.13,156,21.12,12.98,-68,1
1658345796,2022-07-20 21:36,60.53,1002.35,1021.14,156,20.95,13.04,-67,1
1658346096,2022-07-20 21:41,61.04,1002.40,1021.19,156,20.84,13.07,-68,1
1658346697,2022-07-20 21:51,61.96,1002.50,1021.30,156,20.58,13.05,-68,1
1658347297,2022-07-20 22:01,62.86,1002.54,1021.33,156,20.31,13.02,-68,1
1658347597,2022-07-20 22:06,63.64,1002.55,1021.34,156,20.22,13.12,-68,1
1658347897,2022-07-20 22:11,62.78,1002.54,1021.33,156,20.22,12.91,-68,1
1658348197,2022-07-20 22:16,62.75,1002.57,1021.36,156,20.21,12.90,-68,1
1658348497,2022-07-20 22:21,62.65,1002.55,1021.34,156,20.15,12.82,-68,1
1658348797,2022-07-20 22:26,62.95,1002.51,1021.31,156,20.06,12.80,-68,1
1658349097,2022-07-20 22:31,62.74,1002.54,1021.34,156,19.98,12.68,-68,1
1658349398,2022-07-20 22:36,62.93,1002.58,1021.37,156,19.91,12.66,-68,1
1658349698,2022-07-20 22:41,63.40,1002.62,1021.41,156,19.83,12.70,-68,1
1658349998,2022-07-20 22:46,63.68,1002.56,1021.35,156,19.69,12.63,-68,1
1658350298,2022-07-20 22:51,64.13,1002.56,1021.35,156,19.53,12.59,-68,1
1658350598,2022-07-20 22:56,64.51,1002.53,1021.32,156,19.40,12.55,-68,1
1658350898,2022-07-20 23:01,65.33,1002.47,1021.26,156,19.28,12.63,-68,1
1658351198,2022-07-20 23:06,65.97,1002.51,1021.31,156,19.11,12.62,-68,1
1658351498,2022-07-20 23:11,66.11,1002.57,1021.36,156,19.00,12.55,-68,1
1658351798,2022-07-20 23:16,65.97,1002.57,1021.37,156,18.93,12.45,-67,1
1658352098,2022-07-20 23:21,65.84,1002.55,1021.34,156,18.88,12.37,-68,1
1658352398,2022-07-20 23:26,65.53,1002.59,1021.38,156,18.81,12.23,-68,1
1658352699,2022-07-20 23:31,65.81,1002.66,1021.46,156,18.73,12.22,-68,1
1658352999,2022-07-20 23:36,65.71,1002.72,1021.52,156,18.62,12.09,-68,1
1658353299,2022-07-20 23:41,66.15,1002.82,1021.61,156,18.49,12.07,-68,1
1658353899,2022-07-20 23:51,66.64,1002.77,1021.57,156,18.20,11.91,-68,1
1658354199,2022-07-20 23:56,66.80,1002.76,1021.56,156,18.09,11.84,-68,1