1658354499,2022-07-21 00:01,67.34,1002.84,1021.64,156,17.96,11.84,-68,1
1658354799,2022-07-21 00:06,67.62,1002.79,1021.58,156,17.86,11.80,-69,1
1658355099,2022-07-21 00:11,67.61,1002.84,1021.64,156,17.77,11.72,-69,1
1658355399,2022-07-21 00:16,68.08,1002.91,1021.71,156,17.66,11.71,-68,1
1658355700,2022-07-21 00:21,68.07,1002.93,1021.73,156,17.61,11.67,-69,1
1658356000,2022-07-21 00:26,68.40,1002.90,1021.70,156,17.56,11.69,-69,1
1658356300,2022-07-21 00:31,68.17,1002.88,1021.68,156,17.49,11.57,-68,1
1658356600,2022-07-21 00:36,68.29,1002.83,1021.62,156,17.43,11.54,-68,1
1658356900,2022-07-21 00:41,68.37,1002.88,1021.67,156,17.36,11.49,-69,1
1658357200,2022-07-21 00:46,68.92,1002.93,1021.73,156,17.31,11.57,-68,1
1658357500,2022-07-21 00:51,69.38,1002.92,1021.71,156,17.23,11.59,-69,1
1658357800,2022-07-21 00:56,69.30,1002.94,1021.73,156,17.16,11.51,-68,1
1658358100,2022-07-21 01:01,69.69,1002.99,1021.78,156,17.01,11.45,-69,1
1658358401,2022-07-21 01:06,71.32,1003.01,1021.80,156,16.90,11.69,-68,1
1658358701,2022-07-21 01:11,72.50,1003.04,1021.83,156,16.78,11.83,-68,1
1658359001,2022-07-21 01:16,72.48,1003.09,1021.88,156,16.66,11.71,-68,1
1658359301,2022-07-21 01:21,73.28,1003.07,1021.87,156,16.55,11.77,-68,1
1658359601,2022-07-21 01:26,72.55,1003.11,1021.90,156,16.47,11.54,-68,1
1658359901,2022-07-21 01:31,72.61,1003.06,1021.85,156,16.34,11.42,-68,1
1658360201,2022-07-21 01:36,74.61,1003.03,1021.82,156,16.18,11.68,-68,1
1658360501,2022-07-21 01:41,75.96,1003.06,1021.85,156,15.98,11.76,-68,1
1658360801,2022-07-21 01:46,75.68,1002.97,1021.76,156,15.86,11.59,-68,1
1658361101,2022-07-21 01:51,76.19,1002.96,1021.76,156,15.76,11.59,-68,1
1658361401,2022-07-21 01:56,78.25,1003.01,1021.80,156,15.61,11.85,-68,1
1658361701,2022-07-21 02:01,78.95,1002.99,1021.79,156,15.47,11.85,-68,1
1658362001,2022-07-21 02:06,78.17,1002.98,1021.77,156,15.31,11.54,-68,1
1658362302,2022-07-21 02:11,77.25,1002.88,1021.68,156,15.22,11.28,-68,1
1658362602,2022-07-21 02:16,79.32,1002.92,1021.71,156,15.17,11.63,-69,1
1658362902,2022-07-21 02:21,77.62,1002.95,1021.75,156,15.01,11.14,-68,1
1658363202,2022-07-21 02:26,79.39,1002.92,1021.72,156,14.93,11.41,-68,1
1658363502,2022-07-21 02:31,79.65,1002.95,1021.75,156,14.83,11.36,-68,1
1658363802,2022-07-21 02:36,80.39,1003.00,1021.79,156,14.73,11.40,-68,1
1658364102,2022-07-21 02:41,80.38,1003.08,1021.88,156,14.63,11.30,-68,1
1658364402,2022-07-21 02:46,80.37,1003.09,1021.89,156,14.57,11.24,-68,1
1658364702,2022-07-21 02:51,79.88,1003.08,1021.87,156,14.48,11.06,-68,1
1658365002,2022-07-21 02:56,82.46,1003.04,1021.83,156,14.32,11.39,-68,1
1658365602,2022-07-21 03:06,83.59,1003.17,1021.97,156,13.95,11.23,-68,1
1658365902,2022-07-21 03:11,82.89,1003.14,1021.94,156,13.87,11.02,-68,1
1658366202,2022-07-21 03:16,84.28,1003.29,1022.09,156,13.80,11.21,-67,1
1658366503,2022-07-21 03:21,84.24,1003.27,1022.06,156,13.76,11.16,-68,1
1658366803,2022-07-21 03:26,85.27,1003.22,1022.02,156,13.73,11.31,-67,1
1658367103,2022-07-21 03:31,87.08,1003.22,1022.01,156,13.67,11.57,-68,1
1658367403,2022-07-21 03:36,86.90,1003.26,1022.05,156,13.61,11.48,-68,1
1658367703,2022-07-21 03:41,88.01,1003.27,1022.07,156,13.56,11.62,-68,1
1658368003,2022-07-21 03:46,87.54,1003.26,1022.05,156,13.56,11.54,-68,1
1658368303,2022-07-21 03:51,87.47,1003.26,1022.06,156,13.50,11.47,-68,1
1658368603,2022-07-21 03:56,87.83,1003.35,1022.15,156,13.46,11.49,-68,1
1658368903,2022-07-21 04:01,87.23,1003.31,1022.11,156,13.42,11.35,-68,1
1658369203,2022-07-21 04:06,87.20,1003.38,1022.17,156,13.39,11.32,-68,1
1658369503,2022-07-21 04:11,88.02,1003.47,1022.26,156,13.29,11.36,-68,1
1658369803,2022-07-21 04:16,86.38,1003.46,1022.26,156,13.22,11.01,-67,1
1658370103,2022-07-21 04:21,87.92,1003.46,1022.26,156,13.13,11.18,-68,1
1658370403,2022-07-21 04:26,87.77,1003.44,1022.23,156,13.10,11.13,-68,1
1658370703,2022-07-21 04:31,87.72,1003.40,1022.20,156,13.10,11.12,-68,1
1658371004,2022-07-21 04:36,87.48,1003.41,1022.20,156,13.03,11.01,-67,1
1658371304,2022-07-21 04:41,87.43,1003.45,1022.25,156,13.03,11.00,-68,1
1658371904,2022-07-21 04:51,87.47,1003.55,1022.34,156,13.08,11.06,-68,1
1658372204,2022-07-21 04:56,87.58,1003.48,1022.28,156,13.12,11.12,-67,1
1658372504,2022-07-21 05:01,86.71,1003.49,1022.29,156,13.20,11.04,-67,1
1658372804,2022-07-21 05:06,86.21,1003.40,1022.20,156,13.30,11.06,-67,1
1658373104,2022-07-21 05:11,86.31,1003.38,1022.18,156,13.40,11.17,-67,1
1658373404,2022-07-21 05:16,86.84,1003.45,1022.25,156,13.47,11.33,-68,1
1658373704,2022-07-21 05:21,86.65,1003.43,1022.22,156,13.57,11.40,-68,1
1658374004,2022-07-21 05:26,86.22,1003.44,1022.23,156,13.74,11.49,-69,1
1658374304,2022-07-21 05:31,85.80,1003.54,1022.33,156,13.88,11.55,-69,1
1658374604,2022-07-21 05:36,85.35,1003.60,1022.39,156,14.03,11.62,-69,1
1658374904,2022-07-21 05:41,84.42,1003.59,1022.38,156,14.28,11.70,-68,1
1658375205,2022-07-21 05:46,81.23,1003.60,1022.39,156,15.04,11.86,-69,1
1658375505,2022-07-21 05:51,77.53,1003.59,1022.39,156,15.86,11.95,-69,1
1658375805,2022-07-21 05:56,74.29,1003.60,1022.39,156,16.72,12.14,-69,1
1658376105,2022-07-21 06:01,71.20,1003.64,1022.44,156,17.48,12.22,-68,1
1658376405,2022-07-21 06:06,69.65,1003.64,1022.44,156,18.12,12.50,-69,1
1658376705,2022-07-21 06:11,68.01,1003.57,1022.37,156,18.60,12.60,-69,1
1658377005,2022-07-21 06:16,65.33,1003.43,1022.22,156,19.41,12.75,-69,1
1658377305,2022-07-21 06:21,63.96,1003.39,1022.18,156,20.02,13.01,-70,1
1658377605,2022-07-21 06:26,62.47,1003.34,1022.13,156,20.67,13.26,-69,1
1658377905,2022-07-21 06:31,61.79,1003.46,1022.26,156,21.17,13.57,-69,1
1658378205,2022-07-21 06:36,59.67,1003.48,1022.27,156,21.83,13.65,-69,1
1658378505,2022-07-21 06:41,58.25,1003.46,1022.26,156,22.30,13.72,-69,1
1658378805,2022-07-21 06:46,56.53,1003.45,1022.25,156,22.49,13.44,-69,1
1658379105,2022-07-21 06:51,54.33,1003.44,1022.24,156,23.26,13.55,-69,1
1658379406,2022-07-21 06:56,53.30,1003.43,1022.22,156,23.63,13.59,-70,1
1658379706,2022-07-21 07:01,52.55,1003.44,1022.24,156,23.73,13.47,-70,1
1658380006,2022-07-21 07:06,51.05,1003.43,1022.23,156,24.27,13.52,-70,1
1658380306,2022-07-21 07:11,49.14,1003.46,1022.26,156,24.75,13.38,-70,1
1658380906,2022-07-21 07:21,46.48,1003.47,1022.26,156,25.96,13.63,-70,1
1658381206,2022-07-21 07:26,45.46,1003.39,1022.18,156,25.81,13.15,-70,1
1658381506,2022-07-21 07:31,44.94,1003.44,1022.24,156,26.15,13.29,-70,1
1658381806,2022-07-21 07:36,44.84,1003.47,1022.26,156,26.48,13.55,-70,1
1658382106,2022-07-21 07:41,43.30,1003.37,1022.17,156,27.56,13.99,-70,1
1658382406,2022-07-21 07:46,40.50,1003.36,1022.16,156,28.01,13.36,-70,1
1658382706,2022-07-21 07:51,39.91,1003.34,1022.14,156,27.41,12.60,-70,1
1658383006,2022-07-21 07:56,39.86,1003.36,1022.16,156,27.73,12.87,-69,1
1658383307,2022-07-21 08:01,38.85,1003.41,1022.20,156,28.22,12.91,-70,1
1658383607,2022-07-21 08:06,38.74,1003.29,1022.09,156,28.22,12.87,-70,1
1658383907,2022-07-21 08:11,37.44,1003.25,1022.04,156,29.14,13.16,-70,1
1658384207,2022-07-21 08:16,37.39,1003.21,1022.00,156,28.58,12.65,-70,1
1658384507,2022-07-21 08:21,35.11,1003.09,1021.89,156,29.58,12.57,-70,1
1658384807,2022-07-21 08:26,35.78,1002.98,1021.78,156,29.35,12.66,-70,1
1658385107,2022-07-21 08:31,35.66,1003.04,1021.84,156,29.96,13.14,-70,1
1658385407,2022-07-21 08:36,35.33,1003.01,1021.81,156,30.20,13.21,-69,1
1658385707,2022-07-21 08:41,35.02,1002.94,1021.73,156,29.97,12.87,-70,1
1658386007,2022-07-21 08:46,34.59,1002.94,1021.74,156,29.76,12.50,-70,1
1658386608,2022-07-21 08:56,33.10,1003.00,1021.80,156,30.01,12.05,-70,1
1658386908,2022-07-21 09:01,29.67,1002.94,1021.73,156,32.22,12.30,-70,1
1658387208,2022-07-21 09:06,30.85,1003.12,1021.92,156,31.71,12.45,-70,1
1658387508,2022-07-21 09:11,32.92,1003.05,1021.84,156,30.83,12.68,-69,1
1658387808,2022-07-21 09:16,33.51,1002.98,1021.78,156,30.93,13.04,-69,1
1658388108,2022-07-21 09:21,33.02,1002.91,1021.71,156,31.91,13.67,-69,1
1658388408,2022-07-21 09:26,33.58,1003.00,1021.80,156,31.06,13.18,-69,1
1658388708,2022-07-21 09:31,30.46,1003.04,1021.83,156,32.39,12.85,-69,1
1658389008,2022-07-21 09:36,31.49,1003.08,1021.88,156,31.65,12.72,-70,1
1658389308,2022-07-21 09:41,29.63,1003.15,1021.95,156,32.96,12.92,-69,1
1658389608,2022-07-21 09:46,32.21,1002.99,1021.79,156,31.94,13.31,-70,1
1658389908,2022-07-21 09:51,31.77,1003.02,1021.81,156,31.95,13.11,-69,1
1658390209,2022-07-21 09:56,33.09,1002.92,1021.71,156,31.62,13.45,-69,1
1658390509,2022-07-21 10:01,31.44,1002.98,1021.77,156,32.33,13.28,-69,1
1658390809,2022-07-21 10:06,32.55,1002.98,1021.78,156,31.37,12.98,-69,1
1658391109,2022-07-21 10:11,32.07,1002.98,1021.77,156,31.39,12.77,-69,1
1658391409,2022-07-21 10:16,31.47,1002.95,1021.74,156,31.85,12.88,-69,1
1658391709,2022-07-21 10:21,34.65,1002.97,1021.77,156,30.63,13.29,-69,1
1658392009,2022-07-21 10:26,34.33,1002.85,1021.65,156,30.20,12.77,-69,1
1658392309,2022-07-21 10:31,36.37,1002.89,1021.68,156,29.37,12.92,-69,1
1658392609,2022-07-21 10:36,36.57,1002.85,1021.64,156,28.40,12.15,-69,1
1658392909,2022-07-21 10:41,38.43,1002.79,1021.59,156,27.99,12.54,-69,1
1658393210,2022-07-21 10:46,39.79,1002.91,1021.70,156,27.47,12.61,-69,1
1658393510,2022-07-21 10:51,39.61,1002.87,1021.67,156,27.10,12.21,-69,1
1658393810,2022-07-21 10:56,41.80,1002.81,1021.60,156,26.51,12.50,-68,1
1658394110,2022-07-21 11:01,40.66,1002.76,1021.56,156,26.79,12.33,-69,1
1658394410,2022-07-21 11:06,42.14,1002.77,1021.57,156,26.61,12.71,-69,1
1658394710,2022-07-21 11:11,42.80,1002.77,1021.57,156,26.56,12.91,-68,1
1658395010,2022-07-21 11:16,42.15,1002.75,1021.54,156,26.39,12.52,-68,1
1658395310,2022-07-21 11:21,42.68,1002.66,1021.46,156,26.15,12.50,-69,1
1658395610,2022-07-21 11:26,44.50,1002.70,1021.49,156,26.04,13.04,-69,1
1658395910,2022-07-21 11:31,43.65,1002.57,1021.36,156,26.14,12.83,-68,1
1658396210,2022-07-21 11:36,43.54,1002.61,1021.40,156,26.22,12.86,-69,1
1658396510,2022-07-21 11:41,44.15,1002.50,1021.30,156,26.19,13.05,-69,1
1658396811,2022-07-21 11:46,43.75,1002.52,1021.32,156,26.27,12.98,-69,1
1658397111,2022-07-21 11:51,44.77,1002.46,1021.25,156,26.34,13.40,-69,1
1658397411,2022-07-21 11:56,44.76,1002.38,1021.18,156,26.30,13.36,-68,1
1658397711,2022-07-21 12:01,44.72,1002.35,1021.14,156,26.46,13.49,-69,1
1658398011,2022-07-21 12:06,43.89,1002.37,1021.16,156,26.48,13.22,-68,1
1658398311,2022-07-21 12:11,44.01,1002.31,1021.10,156,26.50,13.28,-68,1
1658398611,2022-07-21 12:16,44.20,1002.28,1021.07,156,26.53,13.37,-69,1
1658398911,2022-07-21 12:21,43.85,1002.22,1021.01,156,26.62,13.33,-69,1
1658399211,2022-07-21 12:26,43.94,1002.19,1020.98,156,26.54,13.29,-68,1
1658399511,2022-07-21 12:31,43.27,1002.16,1020.95,156,26.72,13.22,-68,1
1658400115,2022-07-21 12:41,44.77,1001.96,1020.75,156,26.98,13.98,-69,1
1658400415,2022-07-21 12:46,42.31,1001.96,1020.75,156,26.97,13.10,-69,1
1658400715,2022-07-21 12:51,42.75,1001.93,1020.72,156,26.98,13.27,-68,1
1658401015,2022-07-21 12:56,43.59,1001.95,1020.74,156,27.00,13.58,-69,1
1658401315,2022-07-21 13:01,43.99,1001.93,1020.73,156,26.95,13.68,-69,1
1658401615,2022-07-21 13:06,43.64,1001.91,1020.70,156,27.04,13.64,-68,1
1658401915,2022-07-21 13:11,42.94,1001.83,1020.62,156,27.05,13.40,-69,1
1658402215,2022-07-21 13:16,43.70,1001.76,1020.55,156,27.05,13.67,-68,1
1658402515,2022-07-21 13:21,43.68,1001.75,1020.55,156,27.19,13.79,-68,1
1658402815,2022-07-21 13:26,43.51,1001.80,1020.60,156,27.18,13.72,-69,1
1658403115,2022-07-21 13:31,43.72,1001.66,1020.45,156,27.27,13.87,-68,1
1658403415,2022-07-21 13:36,42.12,1001.68,1020.47,156,27.31,13.34,-68,1
1658403715,2022-07-21 13:41,42.85,1001.73,1020.52,156,27.31,13.60,-68,1
1658404016,2022-07-21 13:46,43.29,1001.66,1020.45,156,27.29,13.74,-69,1
1658404316,2022-07-21 13:51,43.41,1001.53,1020.33,156,27.35,13.84,-69,1
1658404916,2022-07-21 14:01,44.17,1001.52,1020.32,156,27.54,14.28,-69,1
1658405216,2022-07-21 14:06,43.55,1001.57,1020.37,156,27.68,14.18,-68,1
1658405516,2022-07-21 14:11,42.69,1001.47,1020.27,156,27.68,13.88,-68,1
1658405816,2022-07-21 14:16,43.64,1001.40,1020.20,156,27.78,14.31,-68,1
1658406116,2022-07-21 14:21,42.18,1001.41,1020.21,156,27.91,13.90,-68,1
1658406416,2022-07-21 14:26,42.65,1001.37,1020.16,156,27.92,14.08,-69,1
1658406716,2022-07-21 14:31,40.93,1001.32,1020.12,156,27.91,13.44,-68,1
1658407016,2022-07-21 14:36,41.34,1001.28,1020.08,156,27.85,13.53,-69,1
1658407617,2022-07-21 14:46,42.06,1001.20,1019.99,156,27.82,13.77,-69,1
1658407917,2022-07-21 14:51,42.25,1001.21,1020.01,156,27.90,13.91,-69,1
1658408217,2022-07-21 14:56,42.83,1001.23,1020.02,156,27.94,14.16,-69,1
1658408517,2022-07-21 15:01,41.79,1001.15,1019.95,156,27.93,13.77,-68,1
1658408817,2022-07-21 15:06,42.36,1001.04,1019.83,156,27.88,13.94,-69,1
1658409117,2022-07-21 15:11,43.29,1001.02,1019.81,156,27.97,14.35,-68,1
1658409417,2022-07-21 15:16,40.76,1000.99,1019.79,156,28.10,13.54,-69,1
1658409717,2022-07-21 15:21,42.04,1000.96,1019.75,156,28.08,14.00,-69,1
1658410017,2022-07-21 15:26,41.38,1000.90,1019.69,156,28.16,13.83,-68,1
1658410317,2022-07-21 15:31,43.04,1000.78,1019.58,156,28.13,14.41,-68,1
1658410618,2022-07-21 15:36,40.76,1000.74,1019.54,156,28.25,13.68,-69,1
1658410918,2022-07-21 15:41,41.01,1000.74,1019.53,156,28.23,13.75,-68,1
1658411218,2022-07-21 15:46,40.87,1000.74,1019.54,156,28.27,13.74,-68,1
1658411518,2022-07-21 15:51,42.34,1000.75,1019.55,156,28.29,14.30,-68,1
1658411818,2022-07-21 15:56,42.92,1000.69,1019.48,156,28.34,14.55,-69,1
1658412118,2022-07-21 16:01,42.11,1000.65,1019.45,156,28.41,14.32,-69,1
1658412418,2022-07-21 16:06,42.21,1000.60,1019.39,156,28.44,14.39,-69,1
1658412718,2022-07-21 16:11,43.49,1000.58,1019.37,156,28.38,14.79,-69,1
1658413318,2022-07-21 16:21,41.59,1000.48,1019.27,156,28.41,14.13,-69,1
1658413919,2022-07-21 16:31,42.72,1000.41,1019.20,156,28.48,14.61,-69,1
1658414219,2022-07-21 16:36,43.40,1000.33,1019.13,156,28.47,14.84,-69,1
1658415119,2022-07-21 16:51,42.48,1000.29,1019.08,156,28.52,14.56,-69,1
1658415419,2022-07-21 16:56,42.57,1000.22,1019.01,156,28.50,14.57,-69,1
1658415719,2022-07-21 17:01,43.54,1000.24,1019.04,156,28.46,14.88,-69,1
1658416019,2022-07-21 17:06,42.62,1000.21,1019.00,156,28.49,14.58,-69,1
1658416319,2022-07-21 17:11,43.15,1000.21,1019.00,156,28.49,14.77,-69,1
1658416619,2022-07-21 17:16,43.08,1000.16,1018.95,156,28.54,14.79,-69,1
1658416919,2022-07-21 17:21,43.69,1000.07,1018.87,156,28.49,14.96,-69,1
1658417219,2022-07-21 17:26,44.94,1000.02,1018.82,156,28.46,15.38,-69,1
1658417519,2022-07-21 17:31,43.61,1000.04,1018.84,156,28.47,14.92,-69,1
1658417820,2022-07-21 17:37,43.12,999.99,1018.78,156,28.45,14.72,-70,1
1658418120,2022-07-21 17:42,43.48,999.95,1018.75,156,28.38,14.79,-69,1
1658418420,2022-07-21 17:47,45.02,999.93,1018.73,156,28.34,15.30,-70,1
1658418720,2022-07-21 17:52,44.10,999.96,1018.76,156,28.40,15.03,-69,1
1658419020,2022-07-21 17:57,44.86,999.92,1018.72,156,28.34,15.24,-69,1
1658419320,2022-07-21 18:02,45.63,999.88,1018.68,156,28.25,15.42,-70,1
1658419620,2022-07-21 18:07,45.01,999.95,1018.74,156,28.21,15.17,-69,1
1658419920,2022-07-21 18:12,45.34,999.92,1018.71,156,28.14,15.23,-69,1
1658420220,2022-07-21 18:17,45.83,999.92,1018.72,156,28.08,15.34,-70,1
1658420520,2022-07-21 18:22,46.58,999.93,1018.72,156,27.97,15.49,-68,1
1658420820,2022-07-21 18:27,46.05,1000.00,1018.79,156,27.88,15.23,-68,1
1658421121,2022-07-21 18:32,47.11,999.98,1018.77,156,27.76,15.48,-68,1
1658421721,2022-07-21 18:42,47.42,999.91,1018.71,156,27.56,15.39,-68,1
1658422021,2022-07-21 18:47,48.27,999.96,1018.76,156,27.46,15.58,-68,1
1658422321,2022-07-21 18:52,49.06,999.94,1018.73,156,27.39,15.77,-68,1
1658422621,2022-07-21 18:57,49.14,999.85,1018.64,156,27.26,15.68,-68,1
1658422921,2022-07-21 19:02,50.22,999.81,1018.60,156,27.14,15.91,-68,1
1658423221,2022-07-21 19:07,50.48,999.78,1018.58,156,27.06,15.92,-68,1
1658423521,2022-07-21 19:12,50.37,999.78,1018.58,156,26.89,15.73,-68,1
1658423821,2022-07-21 19:17,50.89,999.74,1018.53,156,26.77,15.78,-68,1
1658424121,2022-07-21 19:22,50.29,999.66,1018.45,156,26.72,15.55,-68,1
1658424422,2022-07-21 19:27,50.46,999.62,1018.42,156,26.63,15.51,-67,1
1658424722,2022-07-21 19:32,50.83,999.64,1018.43,156,26.50,15.51,-68,1
1658425022,2022-07-21 19:37,51.34,999.59,1018.39,156,26.35,15.53,-68,1
1658425322,2022-07-21 19:42,52.76,999.52,1018.32,156,26.25,15.86,-68,1
1658425622,2022-07-21 19:47,54.03,999.48,1018.28,156,26.08,16.08,-67,1
1658425922,2022-07-21 19:52,54.24,999.49,1018.28,156,25.88,15.95,-68,1
1658426222,2022-07-21 19:57,56.10,999.50,1018.29,156,25.71,16.32,-68,1
1658426522,2022-07-21 20:02,59.13,999.55,1018.34,156,25.44,16.90,-68,1
1658426822,2022-07-21 20:07,60.22,999.52,1018.31,156,25.17,16.93,-68,1
1658427122,2022-07-21 20:12,60.48,999.48,1018.27,156,24.81,16.66,-68,1
1658427423,2022-07-21 20:17,59.14,999.51,1018.31,156,24.59,16.10,-68,1
1658427723,2022-07-21 20:22,58.92,999.42,1018.21,156,24.48,15.94,-68,1
1658428023,2022-07-21 20:27,58.84,999.46,1018.26,156,24.38,15.83,-68,1
1658428323,2022-07-21 20:32,61.28,999.50,1018.29,156,24.18,16.27,-68,1
1658428623,2022-07-21 20:37,60.66,999.49,1018.29,156,24.00,15.95,-68,1
1658428923,2022-07-21 20:42,62.60,999.49,1018.29,156,23.83,16.28,-68,1
1658429223,2022-07-21 20:47,63.49,999.56,1018.36,156,23.64,16.32,-68,1
1658429523,2022-07-21 20:52,60.94,999.56,1018.35,156,23.53,15.58,-68,1
1658429823,2022-07-21 20:57,65.11,999.61,1018.41,156,23.32,16.41,-68,1
1658430123,2022-07-21 21:02,67.65,999.72,1018.51,156,23.06,16.77,-68,1
1658430423,2022-07-21 21:07,66.72,999.69,1018.49,156,22.86,16.36,-68,1
1658430724,2022-07-21 21:12,64.32,999.69,1018.48,156,22.74,15.67,-68,1
1658431024,2022-07-21 21:17,63.23,999.75,1018.55,156,22.64,15.31,-68,1
1658431324,2022-07-21 21:22,65.41,999.77,1018.57,156,22.55,15.76,-68,1
1658431624,2022-07-21 21:27,65.98,999.76,1018.56,156,22.45,15.80,-68,1
1658431924,2022-07-21 21:32,66.00,999.78,1018.58,156,22.34,15.70,-68,1
1658432224,2022-07-21 21:37,68.75,999.77,1018.56,156,22.24,16.24,-68,1
1658432524,2022-07-21 21:42,70.40,999.76,1018.55,156,22.10,16.48,-68,1
1658432824,2022-07-21 21:47,72.06,999.72,1018.51,156,21.86,16.62,-68,1
1658433124,2022-07-21 21:52,72.98,999.72,1018.51,156,21.69,16.65,-67,1
1658433424,2022-07-21 21:57,73.29,999.76,1018.55,156,21.54,16.57,-68,1
1658433725,2022-07-21 22:02,74.08,999.74,1018.53,156,21.43,16.64,-67,1
1658434025,2022-07-21 22:07,74.21,999.69,1018.48,156,21.28,16.52,-68,1
1658434325,2022-07-21 22:12,75.19,999.69,1018.49,156,21.17,16.62,-68,1
1658434625,2022-07-21 22:17,76.25,999.69,1018.48,156,21.04,16.72,-68,1
1658434925,2022-07-21 22:22,76.77,999.71,1018.51,156,20.88,16.67,-68,1
1658435225,2022-07-21 22:27,76.18,999.73,1018.52,156,20.76,16.43,-68,1
1658435525,2022-07-21 22:32,74.12,999.74,1018.53,156,20.67,15.91,-68,1
1658435825,2022-07-21 22:37,77.47,999.81,1018.61,156,20.54,16.48,-68,1
1658436126,2022-07-21 22:42,76.80,999.87,1018.67,156,20.40,16.21,-68,1
1658436426,2022-07-21 22:47,78.42,999.91,1018.71,156,20.28,16.42,-68,1
1658436726,2022-07-21 22:52,78.83,999.94,1018.74,156,20.11,16.34,-68,1
1658437026,2022-07-21 22:57,79.38,999.92,1018.72,156,19.99,16.33,-68,1
1658437326,2022-07-21 23:02,78.81,999.95,1018.75,156,19.87,16.10,-68,1
1658437626,2022-07-21 23:07,78.70,999.94,1018.73,156,19.74,15.95,-68,1
1658437926,2022-07-21 23:12,80.31,999.97,1018.77,156,19.61,16.14,-68,1
1658438226,2022-07-21 23:17,79.88,999.96,1018.76,156,19.48,15.93,-68,1
1658438526,2022-07-21 23:22,80.93,999.99,1018.78,156,19.33,15.99,-68,1
1658438826,2022-07-21 23:27,81.16,1000.03,1018.83,156,19.19,15.90,-68,1
1658439126,2022-07-21 23:32,81.30,999.99,1018.78,156,19.13,15.87,-68,1
1658439426,2022-07-21 23:37,81.55,999.94,1018.74,156,19.07,15.86,-68,1
1658440027,2022-07-21 23:47,81.24,999.95,1018.75,156,18.95,15.68,-68,1
1658440327,2022-07-21 23:52,82.15,999.94,1018.74,156,18.90,15.80,-68,1
1658440627,2022-07-21 23:57,82.36,999.98,1018.78,156,18.86,15.81,-68,1