1658440927,2022-07-22 00:02,82.11,999.98,1018.78,156,18.85,15.75,-68,1
1658441227,2022-07-22 00:07,82.76,1000.02,1018.81,156,18.80,15.82,-69,1
1658441527,2022-07-22 00:12,82.28,999.97,1018.77,156,18.76,15.69,-68,1
1658441827,2022-07-22 00:17,82.36,999.94,1018.73,156,18.73,15.68,-69,1
1658442127,2022-07-22 00:22,82.45,999.88,1018.67,156,18.64,15.61,-68,1
1658442428,2022-07-22 00:27,82.69,999.81,1018.61,156,18.61,15.62,-68,1
1658442728,2022-07-22 00:32,82.51,999.87,1018.66,156,18.52,15.50,-68,1
1658443028,2022-07-22 00:37,84.03,999.91,1018.70,156,18.43,15.70,-68,1
1658443328,2022-07-22 00:42,83.13,999.86,1018.66,156,18.34,15.44,-68,1
1658443628,2022-07-22 00:47,84.54,999.84,1018.63,156,18.28,15.64,-68,1
1658443928,2022-07-22 00:52,84.19,999.88,1018.67,156,18.22,15.52,-68,1
1658444228,2022-07-22 00:57,84.43,999.88,1018.68,156,18.12,15.47,-68,1
1658444528,2022-07-22 01:02,85.98,999.90,1018.69,156,18.01,15.64,-68,1
1658444828,2022-07-22 01:07,86.37,999.91,1018.70,156,17.98,15.69,-68,1
1658445128,2022-07-22 01:12,85.68,999.84,1018.63,156,17.97,15.55,-68,1
1658445428,2022-07-22 01:17,86.15,999.84,1018.63,156,17.94,15.61,-68,1
1658445728,2022-07-22 01:22,86.00,999.85,1018.64,156,17.89,15.53,-68,1
1658446028,2022-07-22 01:27,85.31,999.81,1018.61,156,17.83,15.35,-68,1
1658446328,2022-07-22 01:32,86.95,999.87,1018.67,156,17.81,15.62,-68,1
1658446629,2022-07-22 01:37,86.77,999.93,1018.72,156,17.69,15.47,-68,1
1658446929,2022-07-22 01:42,87.74,999.93,1018.73,156,17.58,15.54,-68,1
1658447229,2022-07-22 01:47,88.01,999.96,1018.76,156,17.49,15.50,-68,1
1658447529,2022-07-22 01:52,87.42,999.97,1018.76,156,17.48,15.38,-68,1
1658447829,2022-07-22 01:57,88.15,999.94,1018.73,156,17.43,15.46,-68,1
1658448129,2022-07-22 02:02,86.91,999.94,1018.73,156,17.37,15.18,-68,1
1658448429,2022-07-22 02:07,86.17,999.94,1018.74,156,17.36,15.04,-68,1
1658448729,2022-07-22 02:12,87.97,999.98,1018.77,156,17.30,15.30,-68,1
1658449029,2022-07-22 02:17,88.50,999.97,1018.77,156,17.23,15.33,-68,1
1658449329,2022-07-22 02:22,88.67,999.97,1018.77,156,17.17,15.30,-68,1
1658449629,2022-07-22 02:27,89.28,999.91,1018.70,156,17.11,15.34,-68,1
1658449929,2022-07-22 02:32,88.26,999.98,1018.78,156,17.10,15.16,-68,1
1658450229,2022-07-22 02:37,89.26,999.90,1018.69,156,17.04,15.27,-68,1
1658450530,2022-07-22 02:42,89.64,999.91,1018.71,156,17.03,15.33,-69,1
1658450830,2022-07-22 02:47,89.24,999.95,1018.74,156,17.04,15.27,-70,1
1658451130,2022-07-22 02:52,89.91,999.92,1018.72,156,17.07,15.42,-69,1
1658451430,2022-07-22 02:57,88.46,999.84,1018.64,156,17.05,15.14,-70,1
1658451730,2022-07-22 03:02,87.78,999.90,1018.70,156,17.02,14.99,-69,1
1658452030,2022-07-22 03:07,88.42,999.89,1018.69,156,16.98,15.07,-69,1
1658452330,2022-07-22 03:12,87.48,999.83,1018.63,156,16.95,14.87,-69,1
1658452630,2022-07-22 03:17,87.51,999.90,1018.69,156,16.90,14.83,-70,1
1658452930,2022-07-22 03:22,85.65,999.91,1018.71,156,16.82,14.42,-69,1
1658453230,2022-07-22 03:27,87.54,999.86,1018.66,156,16.68,14.62,-70,1
1658453530,2022-07-22 03:32,87.98,999.81,1018.61,156,16.56,14.58,-72,1
1658453830,2022-07-22 03:37,87.78,999.78,1018.58,156,16.57,14.55,-72,1
1658454130,2022-07-22 03:42,87.81,999.75,1018.54,156,16.59,14.57,-71,1
1658454430,2022-07-22 03:47,86.33,999.73,1018.52,156,16.56,14.28,-72,1
1658454731,2022-07-22 03:52,88.81,999.77,1018.57,156,16.53,14.69,-70,1
1658455031,2022-07-22 03:57,88.46,999.79,1018.59,156,16.52,14.62,-71,1
1658455331,2022-07-22 04:02,88.27,999.80,1018.60,156,16.52,14.59,-71,1
1658455631,2022-07-22 04:07,88.86,999.81,1018.61,156,16.51,14.68,-70,1
1658455931,2022-07-22 04:12,88.52,999.81,1018.61,156,16.38,14.49,-70,1
1658456231,2022-07-22 04:17,89.49,999.84,1018.63,156,16.31,14.59,-69,1
1658456531,2022-07-22 04:22,89.46,999.85,1018.65,156,16.28,14.56,-70,1
1658456831,2022-07-22 04:27,89.76,999.89,1018.68,156,16.28,14.61,-70,1
1658457131,2022-07-22 04:32,89.58,999.87,1018.66,156,16.26,14.56,-70,1
1658457431,2022-07-22 04:37,89.80,999.84,1018.64,156,16.29,14.63,-70,1
1658457731,2022-07-22 04:42,90.25,999.88,1018.68,156,16.35,14.76,-70,1
1658458031,2022-07-22 04:47,90.48,999.85,1018.64,156,16.42,14.87,-70,1
1658458331,2022-07-22 04:52,89.62,999.83,1018.62,156,16.50,14.80,-70,1
1658458631,2022-07-22 04:57,87.98,999.71,1018.50,156,16.57,14.59,-69,1
1658458931,2022-07-22 05:02,88.49,999.69,1018.48,156,16.62,14.72,-70,1
1658459232,2022-07-22 05:07,88.52,999.70,1018.50,156,16.69,14.80,-70,1
1658459532,2022-07-22 05:12,87.70,999.72,1018.51,156,16.79,14.75,-70,1
1658459832,2022-07-22 05:17,87.78,999.70,1018.50,156,16.85,14.83,-70,1
1658460132,2022-07-22 05:22,87.48,999.66,1018.45,156,16.92,14.84,-70,1
1658460432,2022-07-22 05:27,87.15,999.63,1018.43,156,16.99,14.85,-70,1
1658460732,2022-07-22 05:32,87.29,999.66,1018.46,156,17.05,14.94,-70,1
1658461032,2022-07-22 05:37,86.80,999.69,1018.49,156,17.17,14.97,-69,1
1658461332,2022-07-22 05:42,86.23,999.71,1018.51,156,17.41,15.10,-70,1
1658461632,2022-07-22 05:47,84.23,999.65,1018.45,156,17.90,15.21,-69,1
1658461932,2022-07-22 05:52,82.41,999.68,1018.48,156,18.39,15.36,-69,1
1658462232,2022-07-22 05:57,82.12,999.59,1018.39,156,18.40,15.31,-70,1
1658462532,2022-07-22 06:02,81.11,999.63,1018.42,156,18.64,15.35,-70,1
1658462832,2022-07-22 06:07,78.32,999.68,1018.48,156,19.26,15.41,-70,1
1658463132,2022-07-22 06:12,75.17,999.77,1018.57,156,20.02,15.50,-70,1
1658463432,2022-07-22 06:17,72.95,999.74,1018.53,156,20.63,15.63,-70,1
1658463733,2022-07-22 06:22,70.37,999.73,1018.52,156,21.57,15.97,-69,1
1658464033,2022-07-22 06:27,69.62,999.74,1018.54,156,21.80,16.02,-70,1
1658464333,2022-07-22 06:32,69.20,999.69,1018.48,156,22.17,16.28,-70,1
1658464633,2022-07-22 06:37,71.42,999.69,1018.49,156,21.74,16.36,-69,1
1658464933,2022-07-22 06:42,72.90,999.79,1018.58,156,21.37,16.33,-70,1
1658465233,2022-07-22 06:47,73.59,999.80,1018.60,156,21.35,16.46,-69,1
1658465533,2022-07-22 06:52,70.27,999.91,1018.71,156,22.47,16.81,-70,1
1658465833,2022-07-22 06:57,67.38,999.89,1018.69,156,23.44,17.07,-70,1
1658466133,2022-07-22 07:02,64.19,999.89,1018.68,156,24.18,17.01,-69,1
1658466433,2022-07-22 07:07,61.05,999.83,1018.63,156,25.37,17.34,-69,1
1658466733,2022-07-22 07:12,58.80,999.77,1018.56,156,25.97,17.30,-70,1
1658467033,2022-07-22 07:17,55.95,999.83,1018.62,156,26.63,17.14,-70,1
1658467333,2022-07-22 07:22,53.45,999.77,1018.56,156,27.55,17.27,-71,1
1658467633,2022-07-22 07:27,52.83,999.78,1018.57,156,27.82,17.33,-71,1
1658467934,2022-07-22 07:32,52.00,999.67,1018.46,156,28.00,17.25,-71,1
1658468234,2022-07-22 07:37,50.32,999.59,1018.38,156,28.84,17.50,-70,1
1658468534,2022-07-22 07:42,49.22,999.59,1018.39,156,29.02,17.32,-68,1
1658468834,2022-07-22 07:47,49.38,999.53,1018.32,156,29.32,17.64,-69,1
1658469134,2022-07-22 07:52,47.41,999.48,1018.28,156,29.85,17.48,-69,1
1658469434,2022-07-22 07:57,45.79,999.45,1018.24,156,30.50,17.52,-69,1
1658469734,2022-07-22 08:02,47.91,999.43,1018.23,156,29.44,17.27,-70,1
1658470034,2022-07-22 08:07,47.86,999.47,1018.27,156,29.31,17.13,-71,1
1658470334,2022-07-22 08:12,46.51,999.44,1018.24,156,31.02,18.24,-68,1
1658470634,2022-07-22 08:17,43.82,999.44,1018.23,156,31.81,18.00,-69,1
1658470935,2022-07-22 08:22,42.76,999.42,1018.21,156,31.37,17.22,-68,1
1658471235,2022-07-22 08:27,44.79,999.39,1018.18,156,31.21,17.81,-70,1
1658471535,2022-07-22 08:32,42.87,999.43,1018.22,156,32.05,17.87,-69,1
1658471835,2022-07-22 08:37,40.61,999.35,1018.15,156,32.88,17.75,-69,1
1658472135,2022-07-22 08:42,39.33,999.22,1018.02,156,33.44,17.74,-69,1
1658472435,2022-07-22 08:47,35.56,999.25,1018.04,156,34.06,16.70,-69,1
1658472735,2022-07-22 08:52,36.99,999.27,1018.06,156,33.81,17.10,-69,1
1658473035,2022-07-22 08:57,36.50,999.36,1018.16,156,34.81,17.77,-69,1
1658473335,2022-07-22 09:02,36.83,999.25,1018.04,156,33.96,17.16,-69,1
1658473635,2022-07-22 09:07,38.84,999.23,1018.03,156,33.44,17.55,-69,1
1658473935,2022-07-22 09:12,38.40,999.22,1018.01,156,33.92,17.79,-69,1
1658474235,2022-07-22 09:17,39.35,999.28,1018.08,156,33.52,17.82,-69,1
1658474536,2022-07-22 09:22,36.52,999.23,1018.02,156,34.36,17.38,-69,1
1658474836,2022-07-22 09:27,34.73,999.33,1018.12,156,34.80,16.97,-68,1
1658475136,2022-07-22 09:32,34.07,999.23,1018.02,156,34.68,16.57,-69,1
1658475436,2022-07-22 09:37,34.07,999.20,1017.99,156,35.18,17.00,-69,1
1658475736,2022-07-22 09:42,32.76,999.27,1018.06,156,35.49,16.66,-69,1
1658476036,2022-07-22 09:47,33.76,999.31,1018.11,156,35.01,16.71,-69,1
1658476336,2022-07-22 09:52,33.57,999.24,1018.04,156,35.92,17.41,-69,1
1658476636,2022-07-22 09:57,31.89,999.31,1018.11,156,36.27,16.90,-70,1
1658476936,2022-07-22 10:02,32.92,999.31,1018.11,156,35.78,16.98,-69,1
1658477236,2022-07-22 10:07,32.70,999.18,1017.97,156,36.14,17.19,-69,1
1658477536,2022-07-22 10:12,31.51,999.24,1018.04,156,36.37,16.80,-69,1
1658477837,2022-07-22 10:17,31.71,999.27,1018.07,156,36.46,16.98,-69,1
1658478137,2022-07-22 10:22,30.51,999.26,1018.06,156,35.99,15.97,-69,1
1658478437,2022-07-22 10:27,33.05,999.25,1018.04,156,35.32,16.65,-69,1
1658478737,2022-07-22 10:32,34.56,999.26,1018.05,156,34.77,16.87,-69,1
1658479037,2022-07-22 10:37,34.97,999.27,1018.06,156,34.12,16.49,-69,1
1658479337,2022-07-22 10:42,37.13,999.25,1018.05,156,33.55,16.93,-71,1
1658479637,2022-07-22 10:47,36.12,999.33,1018.12,156,33.47,16.43,-70,1
1658479937,2022-07-22 10:52,37.03,999.29,1018.08,156,33.19,16.57,-71,1
1658480237,2022-07-22 10:57,36.03,999.27,1018.07,156,33.40,16.33,-70,1
1658480537,2022-07-22 11:02,37.26,999.27,1018.06,156,32.83,16.35,-71,1
1658480838,2022-07-22 11:07,37.41,999.23,1018.02,156,32.78,16.37,-71,1
1658481138,2022-07-22 11:12,37.56,999.14,1017.94,156,32.72,16.38,-70,1
1658481438,2022-07-22 11:17,37.84,999.20,1017.99,156,32.43,16.24,-71,1
1658481738,2022-07-22 11:22,39.03,999.15,1017.95,156,32.45,16.74,-70,1
1658482038,2022-07-22 11:27,36.65,999.13,1017.93,156,32.39,15.70,-70,1
1658482338,2022-07-22 11:32,36.70,999.19,1017.99,156,32.07,15.44,-70,1
1658482638,2022-07-22 11:37,37.26,999.15,1017.94,156,32.01,15.63,-70,1
1658482938,2022-07-22 11:42,37.73,999.08,1017.87,156,31.95,15.77,-70,1
1658483238,2022-07-22 11:47,39.08,999.10,1017.89,156,31.63,16.03,-70,1
1658483538,2022-07-22 11:52,39.20,999.08,1017.87,156,31.51,15.98,-70,1
1658483838,2022-07-22 11:57,39.18,999.10,1017.90,156,31.52,15.98,-70,1
1658484138,2022-07-22 12:02,39.29,999.14,1017.93,156,31.55,16.05,-69,1
1658484438,2022-07-22 12:07,39.75,999.10,1017.90,156,31.49,16.18,-70,1
1658484739,2022-07-22 12:12,39.89,999.05,1017.85,156,31.41,16.16,-69,1
1658485039,2022-07-22 12:17,38.50,998.99,1017.78,156,31.47,15.66,-70,1
1658485339,2022-07-22 12:22,37.88,998.97,1017.77,156,31.40,15.34,-70,1
1658485639,2022-07-22 12:27,37.26,998.97,1017.77,156,31.30,15.00,-70,1
1658485939,2022-07-22 12:32,35.44,998.94,1017.73,156,31.35,14.27,-70,1
1658486239,2022-07-22 12:37,37.54,998.99,1017.79,156,31.38,15.19,-70,1
1658486539,2022-07-22 12:42,35.85,999.01,1017.80,156,31.35,14.44,-70,1
1658486839,2022-07-22 12:47,36.40,998.94,1017.74,156,31.43,14.75,-70,1
1658487139,2022-07-22 12:52,36.16,998.96,1017.75,156,31.51,14.72,-70,1
1658487439,2022-07-22 12:57,36.40,999.02,1017.81,156,31.46,14.78,-70,1
1658487739,2022-07-22 13:02,36.38,998.94,1017.74,156,31.34,14.66,-70,1
1658488040,2022-07-22 13:07,37.77,998.88,1017.67,156,31.36,15.26,-70,1
1658488340,2022-07-22 13:12,37.26,998.83,1017.63,156,31.54,15.21,-70,1
1658488640,2022-07-22 13:17,37.77,998.82,1017.62,156,31.58,15.46,-70,1
1658488940,2022-07-22 13:22,37.69,998.82,1017.62,156,31.57,15.42,-70,1
1658489240,2022-07-22 13:27,37.15,998.79,1017.59,156,31.65,15.26,-69,1
1658489540,2022-07-22 13:32,36.47,998.75,1017.55,156,31.72,15.04,-69,1
1658489840,2022-07-22 13:37,36.29,998.65,1017.45,156,31.79,15.02,-69,1
1658490140,2022-07-22 13:42,36.36,998.61,1017.40,156,31.69,14.96,-69,1
1658490440,2022-07-22 13:47,36.13,998.56,1017.36,156,31.73,14.90,-69,1
1658490740,2022-07-22 13:52,33.01,998.57,1017.36,156,31.61,13.40,-69,1
1658491041,2022-07-22 13:57,34.51,998.55,1017.35,156,31.74,14.20,-69,1
1658491341,2022-07-22 14:02,34.12,998.59,1017.39,156,31.67,13.96,-69,1
1658491641,2022-07-22 14:07,35.17,998.53,1017.33,156,31.68,14.44,-69,1
1658491941,2022-07-22 14:12,36.60,998.49,1017.29,156,31.71,15.08,-69,1
1658492241,2022-07-22 14:17,35.30,998.44,1017.23,156,31.69,14.51,-69,1
1658492541,2022-07-22 14:22,33.89,998.40,1017.19,156,31.80,13.97,-69,1
1658492841,2022-07-22 14:27,34.74,998.40,1017.20,156,31.73,14.29,-69,1
1658493141,2022-07-22 14:32,34.95,998.35,1017.14,156,31.58,14.25,-69,1
1658493441,2022-07-22 14:37,35.21,998.24,1017.04,156,31.65,14.43,-69,1
1658493742,2022-07-22 14:42,35.34,998.23,1017.02,156,31.71,14.54,-69,1
1658494042,2022-07-22 14:47,35.53,998.16,1016.95,156,31.89,14.78,-69,1
1658494342,2022-07-22 14:52,35.59,998.08,1016.88,156,31.83,14.75,-69,1
1658494642,2022-07-22 14:57,35.59,998.12,1016.91,156,31.75,14.69,-69,1
1658494942,2022-07-22 15:02,35.25,998.07,1016.86,156,31.77,14.55,-69,1
1658495242,2022-07-22 15:07,34.20,997.97,1016.76,156,31.75,14.07,-69,1
1658495542,2022-07-22 15:12,33.61,997.87,1016.66,156,31.71,13.76,-69,1
1658495842,2022-07-22 15:17,34.53,997.92,1016.72,156,31.65,14.13,-69,1
1658496142,2022-07-22 15:22,34.45,997.93,1016.72,156,31.78,14.20,-69,1
1658496442,2022-07-22 15:27,33.87,997.94,1016.73,156,31.81,13.97,-69,1
1658496743,2022-07-22 15:32,33.54,997.96,1016.76,156,31.75,13.77,-69,1
1658497043,2022-07-22 15:37,34.31,997.97,1016.76,156,31.68,14.05,-69,1
1658497343,2022-07-22 15:42,34.01,997.94,1016.74,156,31.83,14.05,-69,1
1658497643,2022-07-22 15:47,34.07,997.88,1016.67,156,31.77,14.02,-69,1
1658497943,2022-07-22 15:52,34.71,997.87,1016.67,156,31.77,14.31,-69,1
1658498243,2022-07-22 15:57,34.45,997.87,1016.67,156,31.72,14.16,-69,1
1658498543,2022-07-22 16:02,34.14,997.86,1016.65,156,31.67,13.97,-69,1
1658498843,2022-07-22 16:07,34.05,997.83,1016.63,156,31.58,13.85,-69,1
1658499143,2022-07-22 16:12,34.24,997.71,1016.50,156,31.54,13.90,-69,1
1658499443,2022-07-22 16:17,36.31,997.67,1016.46,156,31.53,14.80,-69,1
1658499743,2022-07-22 16:22,35.38,997.69,1016.49,156,31.53,14.40,-69,1
1658500044,2022-07-22 16:27,34.61,997.70,1016.49,156,31.56,14.08,-69,1
1658500344,2022-07-22 16:32,34.35,997.72,1016.51,156,31.45,13.87,-69,1
1658500644,2022-07-22 16:37,35.13,997.63,1016.42,156,31.48,14.25,-69,1
1658500944,2022-07-22 16:42,35.57,997.61,1016.40,156,31.60,14.54,-69,1
1658501244,2022-07-22 16:47,34.74,997.61,1016.41,156,31.64,14.22,-69,1
1658501544,2022-07-22 16:52,35.20,997.56,1016.35,156,31.71,14.48,-69,1
1658501844,2022-07-22 16:57,34.02,997.55,1016.35,156,31.66,13.91,-69,1
1658502144,2022-07-22 17:02,34.37,997.48,1016.28,156,31.60,14.01,-69,1
1658502444,2022-07-22 17:07,34.33,997.55,1016.35,156,31.66,14.05,-69,1
1658502744,2022-07-22 17:12,34.76,997.49,1016.29,156,31.73,14.30,-69,1
1658503044,2022-07-22 17:17,35.54,997.47,1016.26,156,31.56,14.50,-69,1
1658503345,2022-07-22 17:22,34.36,997.43,1016.23,156,31.52,13.94,-69,1
1658503645,2022-07-22 17:27,34.51,997.47,1016.27,156,31.50,13.99,-69,1
1658503945,2022-07-22 17:32,34.78,997.49,1016.28,156,31.52,14.13,-69,1
1658504245,2022-07-22 17:37,34.47,997.46,1016.25,156,31.50,13.97,-69,1
1658504545,2022-07-22 17:42,34.04,997.42,1016.21,156,31.40,13.69,-69,1
1658504845,2022-07-22 17:47,34.85,997.43,1016.22,156,31.42,14.07,-69,1
1658505145,2022-07-22 17:52,36.83,997.42,1016.21,156,31.37,14.88,-69,1
1658505445,2022-07-22 17:57,36.41,997.35,1016.14,156,31.40,14.73,-69,1
1658505745,2022-07-22 18:02,35.80,997.36,1016.16,156,31.34,14.41,-69,1
1658506045,2022-07-22 18:07,34.91,997.32,1016.11,156,31.30,13.99,-69,1
1658506345,2022-07-22 18:12,37.26,997.31,1016.11,156,31.21,14.92,-69,1
1658506646,2022-07-22 18:17,36.16,997.30,1016.09,156,31.15,14.40,-69,1
1658506946,2022-07-22 18:22,35.52,997.29,1016.09,156,31.11,14.09,-69,1
1658507246,2022-07-22 18:27,35.30,997.24,1016.04,156,31.11,13.99,-69,1
1658507546,2022-07-22 18:32,34.57,997.23,1016.03,156,31.02,13.59,-69,1
1658507846,2022-07-22 18:37,35.48,997.25,1016.04,156,30.93,13.92,-69,1
1658508146,2022-07-22 18:42,36.47,997.22,1016.01,156,30.80,14.22,-69,1
1658508446,2022-07-22 18:47,37.53,997.18,1015.97,156,30.64,14.53,-69,1
1658508746,2022-07-22 18:52,38.96,997.17,1015.97,156,30.55,15.03,-69,1
1658509046,2022-07-22 18:57,42.58,997.20,1015.99,156,30.43,16.31,-69,1
1658509346,2022-07-22 19:02,42.89,997.18,1015.98,156,30.25,16.26,-69,1
1658509646,2022-07-22 19:07,43.53,997.17,1015.97,156,30.11,16.37,-69,1
1658509947,2022-07-22 19:12,43.88,997.19,1015.98,156,29.97,16.37,-69,1
1658510247,2022-07-22 19:17,44.67,997.18,1015.97,156,29.85,16.54,-69,1
1658510547,2022-07-22 19:22,44.91,997.21,1016.01,156,29.61,16.41,-69,1
1658510847,2022-07-22 19:27,47.26,997.18,1015.97,156,29.35,16.97,-69,1
1658511147,2022-07-22 19:32,47.36,997.16,1015.95,156,29.15,16.82,-69,1
1658511447,2022-07-22 19:37,47.00,997.14,1015.94,156,28.94,16.51,-69,1
1658511747,2022-07-22 19:42,46.28,997.16,1015.96,156,28.76,16.11,-69,1
1658512047,2022-07-22 19:47,47.80,997.18,1015.97,156,28.56,16.43,-69,1
1658512347,2022-07-22 19:52,50.12,997.21,1016.01,156,28.31,16.95,-69,1
1658512648,2022-07-22 19:57,51.41,997.26,1016.05,156,28.06,17.12,-69,1
1658512948,2022-07-22 20:02,51.98,997.23,1016.02,156,27.82,17.08,-69,1
1658513248,2022-07-22 20:07,52.84,997.32,1016.11,156,27.67,17.20,-69,1
1658513548,2022-07-22 20:12,54.42,997.24,1016.04,156,27.44,17.45,-69,1
1658513848,2022-07-22 20:17,54.50,997.20,1016.00,156,27.23,17.28,-69,1
1658514148,2022-07-22 20:22,56.43,997.23,1016.02,156,27.01,17.62,-69,1
1658514448,2022-07-22 20:27,55.48,997.26,1016.05,156,26.78,17.14,-69,1
1658514748,2022-07-22 20:32,57.75,997.29,1016.08,156,26.66,17.66,-69,1
1658515048,2022-07-22 20:37,56.94,997.33,1016.13,156,26.44,17.24,-68,1
1658515349,2022-07-22 20:42,56.06,997.39,1016.18,156,26.29,16.85,-69,1
1658515649,2022-07-22 20:47,57.94,997.39,1016.18,156,26.12,17.21,-69,1
1658515949,2022-07-22 20:52,59.33,997.41,1016.21,156,25.97,17.45,-69,1
1658516249,2022-07-22 20:57,58.67,997.38,1016.18,156,25.79,17.10,-68,1
1658516549,2022-07-22 21:02,60.60,997.47,1016.27,156,25.62,17.45,-69,1
1658516849,2022-07-22 21:07,61.72,997.48,1016.28,156,25.41,17.55,-69,1
1658517149,2022-07-22 21:12,60.91,997.44,1016.24,156,25.27,17.21,-69,1
1658517449,2022-07-22 21:17,62.04,997.41,1016.21,156,25.10,17.34,-69,1
1658517749,2022-07-22 21:22,61.73,997.46,1016.25,156,24.97,17.13,-69,1
1658518050,2022-07-22 21:27,61.65,997.45,1016.24,156,24.82,16.97,-69,1
1658518350,2022-07-22 21:32,63.85,997.47,1016.26,156,24.65,17.37,-69,1
1658518650,2022-07-22 21:37,62.34,997.51,1016.31,156,24.46,16.81,-68,1
1658518950,2022-07-22 21:42,65.93,997.49,1016.29,156,24.34,17.58,-69,1
1658519250,2022-07-22 21:47,65.23,997.56,1016.36,156,24.26,17.34,-69,1
1658519550,2022-07-22 21:52,65.84,997.57,1016.37,156,24.20,17.43,-68,1
1658519850,2022-07-22 21:57,66.74,997.56,1016.35,156,24.13,17.57,-69,1
1658520150,2022-07-22 22:02,65.84,997.54,1016.34,156,24.00,17.24,-69,1
1658520450,2022-07-22 22:07,66.36,997.58,1016.37,156,23.91,17.27,-69,1
1658520751,2022-07-22 22:12,65.70,997.56,1016.36,156,23.84,17.05,-69,1
1658521051,2022-07-22 22:17,64.03,997.62,1016.41,156,23.76,16.57,-68,1
1658521351,2022-07-22 22:22,66.22,997.76,1016.56,156,23.61,16.96,-69,1
1658521651,2022-07-22 22:27,70.07,997.81,1016.61,156,23.25,17.51,-69,1
1658521951,2022-07-22 22:32,68.07,997.84,1016.64,156,23.19,16.99,-69,1
1658522251,2022-07-22 22:37,68.19,997.88,1016.68,156,23.10,16.93,-69,1
1658522551,2022-07-22 22:42,66.44,997.91,1016.71,156,23.10,16.52,-69,1
1658522851,2022-07-22 22:47,65.18,997.91,1016.70,156,23.11,16.23,-69,1
1658523151,2022-07-22 22:52,66.38,997.93,1016.73,156,23.13,16.54,-69,1
1658523451,2022-07-22 22:57,65.16,997.88,1016.68,156,23.14,16.26,-69,1
1658523752,2022-07-22 23:02,64.80,997.83,1016.63,156,23.15,16.18,-69,1
1658524052,2022-07-22 23:07,64.14,997.76,1016.56,156,23.16,16.03,-69,1
1658524352,2022-07-22 23:12,65.17,997.69,1016.49,156,23.16,16.28,-69,1
1658524652,2022-07-22 23:17,65.99,997.74,1016.54,156,23.08,16.40,-68,1
1658524952,2022-07-22 23:22,65.31,997.84,1016.63,156,23.02,16.18,-69,1
1658525252,2022-07-22 23:27,65.99,997.80,1016.59,156,22.96,16.28,-69,1
1658525552,2022-07-22 23:32,64.94,997.75,1016.54,156,22.87,15.95,-69,1
1658525852,2022-07-22 23:37,66.65,997.74,1016.54,156,22.79,16.28,-68,1
1658526152,2022-07-22 23:42,68.50,997.77,1016.56,156,22.62,16.55,-69,1
1658526452,2022-07-22 23:47,68.79,997.76,1016.56,156,22.53,16.53,-69,1
1658526753,2022-07-22 23:52,69.86,997.79,1016.58,156,22.35,16.60,-69,1
1658527053,2022-07-22 23:57,70.06,997.77,1016.56,156,22.19,16.49,-68,1