1658527353,2022-07-23 00:02,70.79,997.73,1016.53,156,22.12,16.59,-69,1
1658527653,2022-07-23 00:07,70.53,997.69,1016.49,156,22.10,16.51,-69,1
1658527953,2022-07-23 00:12,70.56,997.71,1016.51,156,22.07,16.49,-69,1
1658528253,2022-07-23 00:17,69.56,997.73,1016.53,156,21.99,16.18,-69,1
1658528553,2022-07-23 00:22,70.37,997.71,1016.50,156,21.89,16.27,-69,1
1658528853,2022-07-23 00:27,72.05,997.76,1016.56,156,21.78,16.54,-69,1
1658529153,2022-07-23 00:32,73.29,997.80,1016.59,156,21.68,16.71,-68,1
1658529453,2022-07-23 00:37,72.49,997.76,1016.56,156,21.59,16.45,-69,1
1658529754,2022-07-23 00:42,73.69,997.83,1016.62,156,21.53,16.65,-69,1
1658530054,2022-07-23 00:47,72.33,997.83,1016.62,156,21.47,16.30,-68,1
1658530354,2022-07-23 00:52,74.58,997.86,1016.66,156,21.40,16.71,-68,1
1658530654,2022-07-23 00:57,72.61,997.88,1016.68,156,21.35,16.24,-68,1
1658530954,2022-07-23 01:02,75.22,997.94,1016.73,156,21.32,16.77,-69,1
1658531254,2022-07-23 01:07,75.74,997.94,1016.74,156,21.27,16.83,-69,1
1658531554,2022-07-23 01:12,74.32,997.96,1016.75,156,21.24,16.50,-69,1
1658531854,2022-07-23 01:17,76.34,997.95,1016.75,156,21.21,16.90,-69,1
1658532154,2022-07-23 01:22,76.65,998.02,1016.82,156,21.09,16.85,-69,1
1658532454,2022-07-23 01:27,75.57,998.12,1016.91,156,21.04,16.57,-69,1
1658532754,2022-07-23 01:32,74.59,998.15,1016.95,156,21.08,16.41,-68,1
1658533054,2022-07-23 01:37,73.04,998.10,1016.89,156,21.18,16.17,-69,1
1658533354,2022-07-23 01:42,72.52,998.09,1016.89,156,21.38,16.25,-68,1
1658533655,2022-07-23 01:47,72.15,998.06,1016.86,156,21.57,16.36,-69,1
1658533955,2022-07-23 01:52,71.48,998.11,1016.91,156,21.72,16.35,-69,1
1658534255,2022-07-23 01:57,71.40,998.21,1017.00,156,21.84,16.45,-69,1
1658534555,2022-07-23 02:02,71.83,998.21,1017.01,156,21.91,16.61,-69,1
1658534855,2022-07-23 02:07,71.46,998.13,1016.92,156,21.96,16.58,-68,1
1658535155,2022-07-23 02:12,71.76,998.09,1016.89,156,22.02,16.70,-68,1
1658535455,2022-07-23 02:17,71.88,998.16,1016.95,156,22.05,16.76,-69,1
1658535755,2022-07-23 02:22,71.86,998.14,1016.94,156,22.02,16.72,-68,1
1658536055,2022-07-23 02:27,72.29,998.07,1016.86,156,22.02,16.82,-68,1
1658536355,2022-07-23 02:32,72.81,998.03,1016.83,156,21.98,16.90,-69,1
1658536655,2022-07-23 02:37,72.85,998.00,1016.80,156,21.95,16.87,-68,1
1658536955,2022-07-23 02:42,73.52,998.00,1016.80,156,21.89,16.96,-69,1
1658537256,2022-07-23 02:47,74.04,997.97,1016.76,156,21.79,16.98,-69,1
1658537556,2022-07-23 02:52,73.90,997.97,1016.77,156,21.74,16.90,-69,1
1658537856,2022-07-23 02:57,74.06,997.92,1016.71,156,21.70,16.89,-68,1
1658538156,2022-07-23 03:02,75.28,997.89,1016.68,156,21.59,17.04,-69,1
1658538456,2022-07-23 03:07,75.53,997.84,1016.63,156,21.55,17.06,-68,1
1658538756,2022-07-23 03:12,75.54,997.92,1016.72,156,21.48,16.99,-69,1
1658539056,2022-07-23 03:17,76.12,997.90,1016.70,156,21.25,16.89,-69,1
1658539356,2022-07-23 03:22,77.12,997.81,1016.61,156,20.99,16.84,-69,1
1658539656,2022-07-23 03:27,77.48,997.80,1016.60,156,20.86,16.79,-69,1
1658539956,2022-07-23 03:32,79.05,997.79,1016.59,156,20.63,16.89,-69,1
1658540256,2022-07-23 03:37,79.08,997.84,1016.63,156,20.62,16.88,-68,1
1658540556,2022-07-23 03:42,79.42,997.81,1016.61,156,20.60,16.93,-69,1
1658540856,2022-07-23 03:47,77.92,997.77,1016.57,156,20.58,16.61,-69,1
1658541157,2022-07-23 03:52,79.44,997.81,1016.61,156,20.59,16.92,-69,1
1658541457,2022-07-23 03:57,79.25,997.82,1016.62,156,20.56,16.86,-69,1
1658541757,2022-07-23 04:02,80.11,997.84,1016.64,156,20.54,17.01,-68,1
1658542057,2022-07-23 04:07,79.52,997.84,1016.64,156,20.53,16.88,-68,1
1658542357,2022-07-23 04:12,80.67,997.79,1016.58,156,20.53,17.11,-69,1
1658542657,2022-07-23 04:17,80.58,997.84,1016.63,156,20.51,17.07,-68,1
1658542957,2022-07-23 04:22,79.76,997.85,1016.64,156,20.44,16.84,-69,1
1658543257,2022-07-23 04:27,80.79,997.83,1016.62,156,20.33,16.94,-70,1
1658543557,2022-07-23 04:32,82.16,997.87,1016.66,156,20.35,17.22,-69,1
1658543857,2022-07-23 04:37,80.31,997.86,1016.65,156,20.38,16.89,-69,1
1658544157,2022-07-23 04:42,81.68,997.84,1016.64,156,20.42,17.20,-70,1
1658544457,2022-07-23 04:47,81.82,997.90,1016.70,156,20.43,17.23,-69,1
1658544757,2022-07-23 04:52,80.83,997.87,1016.67,156,20.50,17.11,-69,1
1658545057,2022-07-23 04:57,81.12,997.80,1016.60,156,20.54,17.21,-69,1
1658545358,2022-07-23 05:02,81.40,997.94,1016.73,156,20.60,17.32,-69,1
1658545658,2022-07-23 05:07,80.49,997.95,1016.75,156,20.70,17.24,-69,1
1658545958,2022-07-23 05:12,80.53,997.92,1016.72,156,20.77,17.31,-69,1
1658546258,2022-07-23 05:17,79.05,997.94,1016.74,156,20.82,17.07,-69,1
1658546558,2022-07-23 05:22,80.92,997.96,1016.75,156,20.83,17.45,-69,1
1658546858,2022-07-23 05:27,80.70,997.92,1016.71,156,20.84,17.42,-69,1
1658547158,2022-07-23 05:32,80.66,997.93,1016.73,156,20.86,17.43,-69,1
1658547458,2022-07-23 05:37,81.02,997.97,1016.76,156,20.84,17.48,-69,1
1658547758,2022-07-23 05:42,81.29,997.97,1016.77,156,20.84,17.53,-69,1
1658548058,2022-07-23 05:47,80.09,998.00,1016.79,156,20.83,17.29,-69,1
1658548358,2022-07-23 05:52,80.41,997.95,1016.75,156,20.83,17.35,-69,1
1658548658,2022-07-23 05:57,81.17,997.97,1016.77,156,20.75,17.42,-69,1
1658548958,2022-07-23 06:02,82.61,998.02,1016.81,156,20.70,17.65,-69,1
1658549258,2022-07-23 06:07,82.28,998.01,1016.81,156,20.64,17.53,-69,1
1658549559,2022-07-23 06:12,81.50,998.00,1016.80,156,20.66,17.40,-69,1
1658549859,2022-07-23 06:17,81.93,998.04,1016.84,156,20.85,17.67,-69,1
1658550159,2022-07-23 06:22,78.35,998.05,1016.84,156,21.84,17.92,-69,1
1658550459,2022-07-23 06:27,74.08,998.01,1016.81,156,22.89,18.04,-69,1
1658550759,2022-07-23 06:32,70.14,997.96,1016.75,156,24.13,18.36,-69,1
1658551059,2022-07-23 06:37,67.65,997.93,1016.73,156,24.76,18.39,-69,1
1658551359,2022-07-23 06:42,64.59,997.90,1016.70,156,25.47,18.33,-69,1
1658551659,2022-07-23 06:47,61.45,997.85,1016.64,156,26.46,18.46,-68,1
1658551959,2022-07-23 06:52,58.26,997.89,1016.69,156,27.11,18.22,-68,1
1658552259,2022-07-23 06:57,56.91,997.79,1016.58,156,27.67,18.37,-68,1
1658552559,2022-07-23 07:02,56.57,997.79,1016.59,156,27.72,18.32,-68,1
1658552859,2022-07-23 07:07,54.99,997.78,1016.58,156,28.25,18.37,-69,1
1658553159,2022-07-23 07:12,51.91,997.74,1016.54,156,29.35,18.46,-69,1
1658553460,2022-07-23 07:17,52.75,997.70,1016.50,156,28.85,18.26,-68,1
1658553760,2022-07-23 07:22,53.30,997.74,1016.53,156,29.25,18.79,-69,1
1658554060,2022-07-23 07:27,53.14,997.75,1016.55,156,29.22,18.72,-68,1
1658554360,2022-07-23 07:32,52.56,997.74,1016.53,156,29.58,18.87,-68,1
1658554660,2022-07-23 07:37,52.04,997.83,1016.63,156,29.91,19.02,-68,1
1658554960,2022-07-23 07:42,49.60,997.87,1016.66,156,30.28,18.59,-68,1
1658555260,2022-07-23 07:47,47.48,997.81,1016.60,156,31.09,18.63,-69,1
1658555560,2022-07-23 07:52,47.27,997.75,1016.55,156,31.14,18.60,-68,1
1658555860,2022-07-23 07:57,45.05,997.79,1016.58,156,31.88,18.51,-69,1
1658556160,2022-07-23 08:02,47.16,997.81,1016.61,156,32.25,19.58,-69,1
1658556460,2022-07-23 08:07,45.65,997.75,1016.55,156,32.66,19.42,-69,1
1658556761,2022-07-23 08:12,45.26,997.75,1016.55,156,33.08,19.67,-69,1
1658557061,2022-07-23 08:17,40.20,997.80,1016.59,156,33.60,18.23,-68,1
1658557361,2022-07-23 08:22,41.57,997.73,1016.53,156,33.69,18.85,-69,1
1658557661,2022-07-23 08:27,37.59,997.75,1016.54,156,34.94,18.35,-69,1
1658557961,2022-07-23 08:32,38.50,997.71,1016.50,156,34.77,18.58,-69,1
1658558261,2022-07-23 08:37,36.93,997.75,1016.54,156,35.20,18.30,-69,1
1658558561,2022-07-23 08:42,35.93,997.80,1016.59,156,35.34,17.99,-69,1
1658558861,2022-07-23 08:47,34.35,997.84,1016.63,156,36.22,18.04,-69,1
1658559161,2022-07-23 08:52,33.02,997.74,1016.54,156,37.20,18.26,-70,1
1658559461,2022-07-23 08:57,32.00,997.78,1016.58,156,36.37,17.05,-69,1
1658559761,2022-07-23 09:02,30.09,997.64,1016.43,156,37.92,17.40,-71,1
1658560061,2022-07-23 09:07,29.99,997.80,1016.59,156,37.07,16.62,-70,1
1658560361,2022-07-23 09:12,31.75,997.62,1016.42,156,36.75,17.25,-70,1
1658560662,2022-07-23 09:17,34.35,997.65,1016.45,156,36.70,18.46,-70,1
1658560962,2022-07-23 09:22,32.96,997.68,1016.47,156,36.82,17.90,-70,1
1658561262,2022-07-23 09:27,28.77,997.68,1016.47,156,38.32,17.04,-70,1
1658561562,2022-07-23 09:32,29.80,997.68,1016.48,156,38.33,17.60,-70,1
1658561862,2022-07-23 09:37,30.54,997.71,1016.50,156,37.61,17.37,-70,1
1658562162,2022-07-23 09:42,31.36,997.70,1016.50,156,37.68,17.85,-70,1
1658562462,2022-07-23 09:47,33.62,997.84,1016.63,156,36.36,17.82,-70,1
1658562762,2022-07-23 09:52,33.62,997.73,1016.53,156,37.18,18.53,-70,1
1658563062,2022-07-23 09:57,32.68,997.65,1016.45,156,37.67,18.50,-69,1
1658563362,2022-07-23 10:02,30.34,997.70,1016.50,156,37.78,17.42,-70,1
1658563662,2022-07-23 10:07,30.99,997.73,1016.53,156,38.14,18.06,-69,1
1658563963,2022-07-23 10:12,30.07,997.62,1016.42,156,38.20,17.63,-70,1
1658564263,2022-07-23 10:17,28.68,997.67,1016.47,156,38.79,17.39,-70,1
1658564563,2022-07-23 10:22,28.90,997.70,1016.49,156,37.36,16.29,-70,1
1658564863,2022-07-23 10:27,30.42,997.59,1016.38,156,36.60,16.45,-69,1
1658565163,2022-07-23 10:32,30.25,997.63,1016.43,156,36.49,16.26,-69,1
1658565463,2022-07-23 10:37,32.53,997.65,1016.44,156,35.14,16.24,-69,1
1658565763,2022-07-23 10:42,31.99,997.63,1016.43,156,34.80,15.68,-69,1
1658566063,2022-07-23 10:47,32.12,997.56,1016.36,156,34.53,15.51,-70,1
1658566363,2022-07-23 10:52,32.49,997.51,1016.31,156,34.11,15.33,-69,1
1658566663,2022-07-23 10:57,33.26,997.50,1016.30,156,34.07,15.66,-69,1
1658566963,2022-07-23 11:02,32.38,997.48,1016.28,156,33.71,14.93,-70,1
1658567264,2022-07-23 11:07,30.43,997.62,1016.41,156,33.88,14.11,-69,1
1658567564,2022-07-23 11:12,31.21,997.55,1016.35,156,33.51,14.18,-69,1
1658567864,2022-07-23 11:17,31.75,997.46,1016.25,156,33.58,14.51,-69,1
1658568164,2022-07-23 11:22,32.38,997.44,1016.24,156,33.47,14.72,-69,1
1658568464,2022-07-23 11:27,32.72,997.38,1016.18,156,33.32,14.75,-70,1
1658568764,2022-07-23 11:32,33.93,997.45,1016.25,156,33.33,15.33,-69,1
1658569064,2022-07-23 11:37,33.55,997.42,1016.22,156,33.18,15.02,-69,1
1658569364,2022-07-23 11:42,32.22,997.36,1016.16,156,33.24,14.44,-69,1
1658569664,2022-07-23 11:47,33.42,997.31,1016.11,156,33.16,14.94,-69,1
1658569964,2022-07-23 11:52,34.26,997.28,1016.08,156,33.29,15.44,-69,1
1658570265,2022-07-23 11:57,33.83,997.29,1016.08,156,33.21,15.17,-69,1
1658570565,2022-07-23 12:02,33.73,997.33,1016.12,156,33.31,15.21,-69,1
1658570865,2022-07-23 12:07,33.18,997.39,1016.18,156,33.30,14.95,-69,1
1658571165,2022-07-23 12:12,33.65,997.20,1016.00,156,33.01,14.92,-69,1
1658571465,2022-07-23 12:17,34.60,997.31,1016.11,156,33.15,15.47,-69,1
1658571765,2022-07-23 12:22,35.73,997.26,1016.05,156,33.21,16.03,-69,1
1658572065,2022-07-23 12:27,32.68,997.19,1015.98,156,33.33,14.74,-69,1
1658572365,2022-07-23 12:32,33.24,997.15,1015.95,156,32.96,14.68,-69,1
1658572665,2022-07-23 12:37,34.05,997.06,1015.86,156,32.62,14.76,-69,1
1658572965,2022-07-23 12:42,33.44,997.07,1015.86,156,32.99,14.80,-69,1
1658573265,2022-07-23 12:47,34.49,996.96,1015.75,156,32.64,14.98,-69,1
1658573565,2022-07-23 12:52,33.86,996.96,1015.76,156,32.62,14.67,-69,1
1658573866,2022-07-23 12:57,33.58,996.98,1015.77,156,32.36,14.32,-69,1
1658574166,2022-07-23 13:02,33.86,996.97,1015.77,156,32.04,14.17,-69,1
1658574466,2022-07-23 13:07,33.74,996.88,1015.67,156,32.13,14.19,-69,1
1658574766,2022-07-23 13:12,36.10,996.93,1015.73,156,31.99,15.12,-69,1
1658575066,2022-07-23 13:17,35.98,996.87,1015.67,156,32.23,15.27,-69,1
1658575366,2022-07-23 13:22,34.82,996.78,1015.57,156,32.23,14.77,-69,1
1658575666,2022-07-23 13:27,34.55,996.80,1015.60,156,32.24,14.65,-69,1
1658575966,2022-07-23 13:32,34.41,996.72,1015.52,156,32.27,14.62,-69,1
1658576266,2022-07-23 13:37,33.99,996.69,1015.48,156,32.22,14.38,-69,1
1658576566,2022-07-23 13:42,32.99,996.61,1015.40,156,32.35,14.04,-69,1
1658576867,2022-07-23 13:47,34.37,996.60,1015.40,156,32.29,14.61,-69,1
1658577167,2022-07-23 13:52,33.72,996.65,1015.44,156,32.49,14.49,-69,1
1658577467,2022-07-23 13:57,33.62,996.62,1015.41,156,32.48,14.44,-69,1
1658577767,2022-07-23 14:02,32.12,996.56,1015.35,156,32.58,13.82,-69,1
1658578067,2022-07-23 14:07,32.90,996.51,1015.31,156,32.53,14.15,-69,1
1658578367,2022-07-23 14:12,32.73,996.44,1015.24,156,32.61,14.14,-69,1
1658578667,2022-07-23 14:17,33.18,996.42,1015.22,156,32.68,14.41,-69,1
1658578967,2022-07-23 14:22,33.51,996.44,1015.24,156,32.82,14.69,-69,1
1658579267,2022-07-23 14:27,33.03,996.46,1015.26,156,32.96,14.58,-69,1
1658579567,2022-07-23 14:32,32.57,996.38,1015.17,156,33.06,14.45,-69,1
1658579867,2022-07-23 14:37,33.33,996.45,1015.24,156,33.19,14.92,-69,1
1658580168,2022-07-23 14:42,32.41,996.31,1015.10,156,33.39,14.67,-69,1
1658580468,2022-07-23 14:47,32.73,996.39,1015.19,156,33.46,14.88,-69,1
1658580768,2022-07-23 14:52,30.72,996.35,1015.15,156,33.35,13.80,-69,1
1658581068,2022-07-23 14:57,32.59,996.29,1015.08,156,33.49,14.84,-69,1
1658581368,2022-07-23 15:02,31.86,996.27,1015.07,156,33.54,14.53,-69,1
1658581668,2022-07-23 15:07,31.76,996.21,1015.01,156,33.40,14.36,-69,1
1658581968,2022-07-23 15:12,31.86,996.14,1014.93,156,33.35,14.37,-69,1
1658582268,2022-07-23 15:17,31.67,996.07,1014.87,156,33.18,14.13,-69,1
1658582568,2022-07-23 15:22,32.01,996.11,1014.91,156,33.05,14.18,-69,1
1658582868,2022-07-23 15:27,32.06,996.03,1014.82,156,32.97,14.13,-69,1
1658583168,2022-07-23 15:32,31.98,996.01,1014.81,156,33.15,14.25,-69,1
1658583469,2022-07-23 15:37,31.97,995.92,1014.72,156,33.00,14.11,-69,1
1658583769,2022-07-23 15:42,32.39,995.92,1014.72,156,32.97,14.29,-69,1
1658584069,2022-07-23 15:47,31.45,995.92,1014.72,156,33.10,13.95,-69,1
1658584369,2022-07-23 15:52,31.65,995.88,1014.67,156,33.15,14.09,-68,1
1658584669,2022-07-23 15:57,31.37,995.85,1014.65,156,33.06,13.87,-69,1
1658584969,2022-07-23 16:02,31.54,995.83,1014.63,156,32.93,13.84,-69,1
1658585269,2022-07-23 16:07,32.95,995.83,1014.62,156,32.94,14.53,-69,1
1658585569,2022-07-23 16:12,33.93,995.79,1014.58,156,32.87,14.93,-69,1
1658585869,2022-07-23 16:17,33.25,995.71,1014.51,156,32.70,14.46,-69,1
1658586169,2022-07-23 16:22,33.78,995.62,1014.42,156,32.58,14.60,-69,1
1658586470,2022-07-23 16:27,34.59,995.60,1014.40,156,32.63,15.01,-69,1
1658586770,2022-07-23 16:32,32.67,995.54,1014.33,156,32.54,14.05,-69,1
1658587070,2022-07-23 16:37,32.47,995.47,1014.27,156,32.55,13.97,-69,1
1658587370,2022-07-23 16:42,33.31,995.39,1014.19,156,32.49,14.31,-69,1
1658587670,2022-07-23 16:47,34.82,995.39,1014.18,156,32.27,14.80,-69,1
1658587970,2022-07-23 16:52,35.76,995.36,1014.16,156,32.16,15.12,-69,1
1658588270,2022-07-23 16:57,34.94,995.30,1014.10,156,32.14,14.74,-69,1
1658588570,2022-07-23 17:02,36.34,995.34,1014.13,156,31.97,15.20,-69,1
1658588870,2022-07-23 17:07,34.95,995.36,1014.15,156,31.91,14.54,-69,1
1658589170,2022-07-23 17:12,35.70,995.41,1014.20,156,31.89,14.85,-69,1
1658589470,2022-07-23 17:17,36.39,995.45,1014.24,156,31.87,15.13,-69,1
1658589771,2022-07-23 17:22,35.75,995.43,1014.22,156,31.79,14.79,-69,1
1658590071,2022-07-23 17:27,36.39,995.48,1014.27,156,31.78,15.06,-69,1
1658590371,2022-07-23 17:32,36.56,995.52,1014.32,156,31.71,15.07,-70,1
1658590671,2022-07-23 17:37,36.51,995.60,1014.39,156,31.60,14.95,-69,1
1658590971,2022-07-23 17:42,38.37,995.62,1014.42,156,31.34,15.49,-69,1
1658591271,2022-07-23 17:47,39.43,995.61,1014.41,156,31.13,15.73,-69,1
1658591571,2022-07-23 17:52,39.30,995.52,1014.32,156,31.03,15.59,-69,1
1658591871,2022-07-23 17:57,39.86,995.47,1014.26,156,30.95,15.74,-69,1
1658592171,2022-07-23 18:02,38.16,995.49,1014.29,156,30.93,15.04,-69,1
1658592471,2022-07-23 18:07,39.85,995.49,1014.28,156,30.79,15.59,-69,1
1658592772,2022-07-23 18:12,39.37,995.48,1014.27,156,30.83,15.44,-69,1
1658593072,2022-07-23 18:17,39.67,995.41,1014.21,156,30.70,15.44,-69,1
1658593372,2022-07-23 18:22,40.44,995.40,1014.19,156,30.65,15.70,-69,1
1658593672,2022-07-23 18:27,41.06,995.38,1014.18,156,30.59,15.88,-69,1
1658593972,2022-07-23 18:32,41.58,995.33,1014.13,156,30.52,16.02,-69,1
1658594272,2022-07-23 18:37,41.54,995.27,1014.07,156,30.44,15.93,-69,1
1658594572,2022-07-23 18:42,40.94,995.25,1014.04,156,30.24,15.52,-69,1
1658594872,2022-07-23 18:47,40.61,995.21,1014.01,156,30.22,15.38,-69,1
1658595172,2022-07-23 18:52,41.42,995.13,1013.93,156,30.07,15.55,-69,1
1658595472,2022-07-23 18:57,41.74,995.16,1013.95,156,29.98,15.59,-69,1
1658595772,2022-07-23 19:02,41.70,995.15,1013.94,156,29.83,15.44,-69,1
1658596073,2022-07-23 19:07,40.97,995.14,1013.93,156,29.75,15.10,-69,1
1658596373,2022-07-23 19:12,41.20,995.15,1013.95,156,29.61,15.06,-69,1
1658596673,2022-07-23 19:17,42.03,995.03,1013.83,156,29.41,15.19,-69,1
1658596973,2022-07-23 19:22,41.95,995.15,1013.94,156,29.25,15.02,-69,1
1658597273,2022-07-23 19:27,42.40,995.27,1014.07,156,29.14,15.08,-69,1
1658597573,2022-07-23 19:32,43.45,995.28,1014.08,156,29.07,15.40,-69,1
1658597873,2022-07-23 19:37,46.41,995.22,1014.02,156,28.79,16.18,-69,1
1658598173,2022-07-23 19:42,45.88,995.18,1013.98,156,28.55,15.78,-69,1
1658598473,2022-07-23 19:47,46.66,995.22,1014.02,156,28.37,15.88,-69,1
1658598773,2022-07-23 19:52,48.97,995.17,1013.97,156,28.22,16.50,-69,1
1658599073,2022-07-23 19:57,47.99,995.28,1014.07,156,28.01,15.99,-69,1
1658599373,2022-07-23 20:02,52.77,995.48,1014.28,156,27.76,17.26,-69,1
1658599673,2022-07-23 20:07,50.08,995.54,1014.33,156,27.61,16.29,-69,1
1658599974,2022-07-23 20:12,52.59,995.47,1014.27,156,27.41,16.88,-69,1
1658600274,2022-07-23 20:17,49.36,995.42,1014.21,156,27.34,15.82,-69,1
1658600574,2022-07-23 20:22,53.26,995.50,1014.30,156,27.15,16.84,-69,1
1658600874,2022-07-23 20:27,51.55,995.53,1014.32,156,27.03,16.22,-69,1
1658601174,2022-07-23 20:32,51.05,995.58,1014.37,156,26.95,15.99,-68,1
1658601474,2022-07-23 20:37,52.20,995.67,1014.46,156,26.84,16.24,-69,1
1658601774,2022-07-23 20:42,53.56,995.76,1014.56,156,26.45,16.28,-68,1
1658602074,2022-07-23 20:47,55.12,995.96,1014.75,156,25.93,16.25,-68,1
1658602374,2022-07-23 20:52,57.57,996.11,1014.90,156,25.24,16.29,-69,1
1658602674,2022-07-23 20:57,59.32,996.12,1014.91,156,24.88,16.42,-68,1
1658602974,2022-07-23 21:02,61.91,996.15,1014.95,156,24.34,16.59,-68,1
1658603274,2022-07-23 21:07,63.05,996.19,1014.98,156,23.99,16.54,-68,1
1658603575,2022-07-23 21:12,64.44,996.25,1015.04,156,23.75,16.66,-68,1
1658603875,2022-07-23 21:17,65.09,996.17,1014.97,156,23.57,16.65,-70,1
1658604175,2022-07-23 21:22,65.91,996.13,1014.93,156,23.47,16.75,-68,1
1658604475,2022-07-23 21:27,66.22,996.14,1014.93,156,23.30,16.66,-70,1
1658604775,2022-07-23 21:32,66.29,996.25,1015.05,156,23.23,16.61,-69,1
1658605075,2022-07-23 21:37,66.45,996.25,1015.05,156,23.14,16.56,-69,1
1658605375,2022-07-23 21:42,66.48,996.28,1015.07,156,23.04,16.48,-70,1
1658605675,2022-07-23 21:47,66.99,996.31,1015.10,156,22.97,16.53,-70,1
1658605975,2022-07-23 21:52,67.20,996.20,1015.00,156,22.85,16.47,-69,1
1658606275,2022-07-23 21:57,67.27,996.15,1014.94,156,22.76,16.40,-69,1
1658606575,2022-07-23 22:02,68.09,996.27,1015.06,156,22.60,16.43,-69,1
1658606876,2022-07-23 22:07,67.88,996.27,1015.07,156,22.61,16.39,-70,1
1658607176,2022-07-23 22:12,68.80,996.22,1015.02,156,22.52,16.52,-69,1
1658607476,2022-07-23 22:17,68.48,996.16,1014.96,156,22.45,16.38,-69,1
1658607776,2022-07-23 22:22,68.04,996.20,1015.00,156,22.39,16.22,-69,1
1658608076,2022-07-23 22:27,69.38,996.38,1015.18,156,22.37,16.51,-69,1
1658608376,2022-07-23 22:32,69.66,996.49,1015.29,156,22.37,16.57,-69,1
1658608676,2022-07-23 22:37,68.87,996.61,1015.41,156,22.39,16.41,-70,1
1658608976,2022-07-23 22:42,69.33,996.76,1015.56,156,22.39,16.52,-69,1
1658609276,2022-07-23 22:47,69.38,996.84,1015.64,156,22.30,16.44,-69,1
1658609576,2022-07-23 22:52,70.19,996.90,1015.70,156,22.20,16.53,-69,1
1658609876,2022-07-23 22:57,71.36,996.89,1015.68,156,22.11,16.70,-69,1
1658610176,2022-07-23 23:02,71.53,996.96,1015.75,156,22.13,16.76,-69,1
1658610477,2022-07-23 23:07,71.90,996.84,1015.64,156,22.04,16.75,-69,1
1658610777,2022-07-23 23:12,72.12,996.70,1015.50,156,21.89,16.66,-69,1
1658611077,2022-07-23 23:17,72.98,996.64,1015.44,156,21.85,16.80,-69,1
1658611377,2022-07-23 23:22,73.01,996.64,1015.43,156,21.90,16.86,-69,1
1658611677,2022-07-23 23:27,72.86,996.81,1015.60,156,21.90,16.83,-69,1
1658611977,2022-07-23 23:32,72.29,996.94,1015.74,156,21.75,16.56,-69,1
1658612277,2022-07-23 23:37,73.98,997.02,1015.81,156,21.68,16.86,-69,1
1658612577,2022-07-23 23:42,72.50,997.08,1015.87,156,21.61,16.47,-69,1
1658612877,2022-07-23 23:47,74.09,997.31,1016.10,156,21.61,16.81,-69,1
1658613177,2022-07-23 23:52,73.80,997.50,1016.29,156,21.48,16.63,-69,1
1658613477,2022-07-23 23:57,73.94,997.39,1016.19,156,21.42,16.60,-69,1