1658613778,2022-07-24 00:02,74.28,997.43,1016.22,156,21.40,16.65,-70,1
1658614078,2022-07-24 00:07,74.57,997.48,1016.27,156,21.39,16.70,-69,1
1658614378,2022-07-24 00:12,74.50,997.60,1016.39,156,21.34,16.64,-70,1
1658614678,2022-07-24 00:17,74.49,997.68,1016.47,156,21.36,16.66,-69,1
1658614978,2022-07-24 00:22,75.01,997.67,1016.46,156,21.32,16.73,-69,1
1658615278,2022-07-24 00:27,75.30,997.64,1016.43,156,21.27,16.74,-69,1
1658615578,2022-07-24 00:32,75.88,997.61,1016.41,156,21.19,16.78,-70,1
1658615878,2022-07-24 00:37,76.33,997.46,1016.26,156,21.09,16.78,-69,1
1658616178,2022-07-24 00:42,76.86,997.34,1016.14,156,21.08,16.88,-70,1
1658616478,2022-07-24 00:47,76.10,997.33,1016.13,156,21.07,16.71,-69,1
1658616778,2022-07-24 00:52,75.76,997.25,1016.04,156,21.06,16.63,-69,1
1658617078,2022-07-24 00:57,76.73,997.21,1016.00,156,21.07,16.84,-69,1
1658617378,2022-07-24 01:02,76.60,997.11,1015.91,156,21.08,16.83,-69,1
1658617679,2022-07-24 01:07,77.14,997.09,1015.89,156,21.05,16.91,-69,1
1658617979,2022-07-24 01:12,77.19,997.10,1015.90,156,20.98,16.85,-69,1
1658618279,2022-07-24 01:17,77.48,997.06,1015.85,156,20.92,16.85,-69,1
1658618579,2022-07-24 01:22,77.31,997.02,1015.81,156,20.86,16.76,-69,1
1658618879,2022-07-24 01:27,77.80,997.00,1015.80,156,20.83,16.83,-70,1
1658619179,2022-07-24 01:32,77.29,997.10,1015.90,156,20.74,16.64,-69,1
1658619479,2022-07-24 01:37,78.58,997.09,1015.88,156,20.61,16.77,-70,1
1658619779,2022-07-24 01:42,78.62,997.03,1015.83,156,20.52,16.69,-69,1
1658620079,2022-07-24 01:47,79.08,997.06,1015.85,156,20.47,16.74,-69,1
1658620379,2022-07-24 01:52,79.84,997.17,1015.96,156,20.37,16.79,-69,1
1658620679,2022-07-24 01:57,79.56,997.11,1015.90,156,20.36,16.73,-69,1
1658620979,2022-07-24 02:02,80.00,997.07,1015.87,156,20.25,16.70,-69,1
1658621279,2022-07-24 02:07,81.28,997.10,1015.90,156,20.11,16.82,-69,1
1658621580,2022-07-24 02:13,81.38,997.04,1015.84,156,20.04,16.77,-69,1
1658621880,2022-07-24 02:18,81.96,997.14,1015.94,156,19.95,16.79,-70,1
1658622180,2022-07-24 02:23,82.55,997.26,1016.05,156,19.86,16.82,-69,1
1658622480,2022-07-24 02:28,83.24,997.32,1016.12,156,19.78,16.87,-69,1
1658622780,2022-07-24 02:33,83.74,997.44,1016.24,156,19.72,16.91,-69,1
1658623080,2022-07-24 02:38,84.65,997.50,1016.30,156,19.63,16.99,-69,1
1658623380,2022-07-24 02:43,85.03,997.63,1016.42,156,19.54,16.97,-69,1
1658623680,2022-07-24 02:48,85.59,997.63,1016.43,156,19.49,17.03,-69,1
1658623980,2022-07-24 02:53,85.38,997.62,1016.42,156,19.43,16.93,-69,1
1658624280,2022-07-24 02:58,85.39,997.52,1016.31,156,19.42,16.92,-69,1
1658624580,2022-07-24 03:03,85.09,997.62,1016.41,156,19.38,16.82,-69,1
1658624880,2022-07-24 03:08,85.35,997.59,1016.39,156,19.37,16.86,-69,1
1658625180,2022-07-24 03:13,85.00,997.61,1016.41,156,19.37,16.80,-69,1
1658625480,2022-07-24 03:18,84.89,997.64,1016.43,156,19.43,16.84,-69,1
1658625781,2022-07-24 03:23,85.47,997.70,1016.49,156,19.48,16.99,-69,1
1658626081,2022-07-24 03:28,84.39,997.64,1016.44,156,19.54,16.85,-69,1
1658626381,2022-07-24 03:33,84.24,997.66,1016.46,156,19.56,16.84,-69,1
1658626681,2022-07-24 03:38,84.66,997.66,1016.46,156,19.59,16.95,-69,1
1658626981,2022-07-24 03:43,84.76,997.66,1016.45,156,19.63,17.01,-69,1
1658627281,2022-07-24 03:48,83.74,997.65,1016.44,156,19.65,16.84,-69,1
1658627581,2022-07-24 03:53,83.81,997.67,1016.46,156,19.63,16.83,-69,1
1658627881,2022-07-24 03:58,84.30,997.65,1016.45,156,19.66,16.95,-69,1
1658628181,2022-07-24 04:03,83.78,997.67,1016.47,156,19.67,16.86,-70,1
1658628481,2022-07-24 04:08,83.73,997.70,1016.49,156,19.71,16.89,-69,1
1658628781,2022-07-24 04:13,83.66,997.69,1016.48,156,19.73,16.90,-70,1
1658629081,2022-07-24 04:18,83.37,997.65,1016.44,156,19.77,16.89,-69,1
1658629381,2022-07-24 04:23,83.25,997.60,1016.39,156,19.71,16.80,-69,1
1658629681,2022-07-24 04:28,83.63,997.48,1016.28,156,19.62,16.79,-69,1
1658629981,2022-07-24 04:33,83.14,997.43,1016.23,156,19.58,16.66,-69,1
1658630282,2022-07-24 04:38,82.92,997.36,1016.16,156,19.55,16.59,-69,1
1658630582,2022-07-24 04:43,83.30,997.35,1016.14,156,19.48,16.59,-69,1
1658630882,2022-07-24 04:48,83.14,997.40,1016.20,156,19.47,16.55,-69,1
1658631182,2022-07-24 04:53,83.10,997.36,1016.15,156,19.45,16.52,-69,1
1658631482,2022-07-24 04:58,82.92,997.24,1016.04,156,19.39,16.43,-70,1
1658631782,2022-07-24 05:03,83.05,997.22,1016.02,156,19.30,16.37,-69,1
1658632082,2022-07-24 05:08,83.13,997.24,1016.04,156,19.27,16.35,-69,1
1658632382,2022-07-24 05:13,83.19,997.26,1016.06,156,19.24,16.33,-70,1
1658632682,2022-07-24 05:18,82.98,997.23,1016.02,156,19.29,16.34,-69,1
1658632982,2022-07-24 05:23,82.68,997.18,1015.98,156,19.34,16.33,-69,1
1658633282,2022-07-24 05:28,82.41,997.24,1016.03,156,19.43,16.37,-69,1
1658633582,2022-07-24 05:33,82.08,997.23,1016.03,156,19.57,16.45,-69,1
1658633882,2022-07-24 05:38,81.91,997.27,1016.07,156,19.64,16.48,-69,1
1658634182,2022-07-24 05:43,81.57,997.38,1016.17,156,19.79,16.56,-70,1
1658634483,2022-07-24 05:48,81.33,997.37,1016.17,156,19.86,16.58,-69,1
1658634783,2022-07-24 05:53,80.93,997.36,1016.15,156,19.95,16.59,-69,1
1658635083,2022-07-24 05:58,80.18,997.36,1016.15,156,20.10,16.59,-69,1
1658635383,2022-07-24 06:03,80.45,997.39,1016.19,156,20.12,16.67,-69,1
1658635683,2022-07-24 06:08,79.55,997.32,1016.12,156,20.40,16.76,-69,1
1658635983,2022-07-24 06:13,77.45,997.31,1016.10,156,20.83,16.76,-69,1
1658636283,2022-07-24 06:18,75.88,997.40,1016.19,156,21.21,16.80,-69,1
1658636583,2022-07-24 06:23,76.50,997.43,1016.22,156,21.10,16.83,-69,1
1658636883,2022-07-24 06:28,75.59,997.51,1016.30,156,21.22,16.75,-69,1
1658637183,2022-07-24 06:33,74.87,997.52,1016.32,156,21.39,16.77,-70,1
1658637483,2022-07-24 06:38,74.43,997.51,1016.31,156,21.52,16.80,-70,1
1658637783,2022-07-24 06:43,74.51,997.55,1016.35,156,21.42,16.72,-69,1
1658638083,2022-07-24 06:48,74.99,997.61,1016.41,156,21.13,16.54,-69,1
1658638383,2022-07-24 06:53,75.40,997.66,1016.45,156,21.00,16.50,-69,1
1658638683,2022-07-24 06:58,76.74,997.73,1016.53,156,20.82,16.60,-69,1
1658638984,2022-07-24 07:03,76.95,997.68,1016.47,156,20.77,16.60,-69,1
1658639284,2022-07-24 07:08,76.92,997.68,1016.48,156,20.72,16.54,-69,1
1658639584,2022-07-24 07:13,77.20,997.79,1016.59,156,20.70,16.58,-69,1
1658639884,2022-07-24 07:18,78.11,997.88,1016.67,156,20.46,16.53,-69,1
1658640184,2022-07-24 07:23,78.79,997.99,1016.79,156,20.31,16.52,-69,1
1658640484,2022-07-24 07:28,80.38,998.05,1016.84,156,20.07,16.60,-69,1
1658640784,2022-07-24 07:33,80.22,998.06,1016.85,156,20.17,16.67,-69,1
1658641084,2022-07-24 07:38,80.32,998.12,1016.92,156,20.18,16.70,-69,1
1658641384,2022-07-24 07:43,80.97,998.21,1017.00,156,20.08,16.73,-69,1
1658641684,2022-07-24 07:48,81.43,998.32,1017.12,156,20.00,16.74,-69,1
1658641984,2022-07-24 07:53,81.29,998.42,1017.22,156,20.07,16.78,-69,1
1658642284,2022-07-24 07:58,79.71,998.44,1017.23,156,20.26,16.66,-69,1
1658642584,2022-07-24 08:03,76.79,998.49,1017.28,156,20.53,16.33,-69,1
1658642884,2022-07-24 08:08,74.81,998.49,1017.28,156,21.12,16.49,-69,1
1658643185,2022-07-24 08:13,68.21,998.47,1017.26,156,22.43,16.30,-70,1
1658643485,2022-07-24 08:18,64.52,998.64,1017.44,156,22.51,15.50,-69,1
1658643785,2022-07-24 08:23,61.42,998.67,1017.46,156,22.24,14.48,-69,1
1658644085,2022-07-24 08:28,60.57,998.61,1017.40,156,21.98,14.03,-69,1
1658644385,2022-07-24 08:33,56.91,998.60,1017.40,156,21.86,12.95,-69,1
1658644685,2022-07-24 08:38,55.98,998.57,1017.37,156,22.18,13.00,-70,1
1658644985,2022-07-24 08:43,56.46,998.67,1017.46,156,22.11,13.07,-70,1
1658645285,2022-07-24 08:48,55.80,998.73,1017.52,156,22.04,12.82,-69,1
1658645585,2022-07-24 08:53,55.42,998.77,1017.56,156,22.13,12.80,-69,1
1658645885,2022-07-24 08:58,54.75,998.83,1017.62,156,22.37,12.84,-69,1
1658646185,2022-07-24 09:03,52.32,998.89,1017.69,156,22.65,12.40,-69,1
1658646485,2022-07-24 09:08,51.57,998.89,1017.68,156,22.91,12.43,-69,1
1658646785,2022-07-24 09:13,49.76,998.93,1017.73,156,23.38,12.31,-69,1
1658647086,2022-07-24 09:18,47.15,998.94,1017.73,156,24.50,12.52,-70,1
1658647386,2022-07-24 09:23,44.57,998.94,1017.74,156,25.35,12.44,-70,1
1658647686,2022-07-24 09:28,43.57,998.95,1017.75,156,25.98,12.66,-70,1
1658647986,2022-07-24 09:33,39.52,998.95,1017.75,156,26.90,12.00,-70,1
1658648286,2022-07-24 09:38,37.71,998.91,1017.71,156,27.49,11.81,-70,1
1658648586,2022-07-24 09:43,36.81,999.06,1017.85,156,27.87,11.78,-70,1
1658648886,2022-07-24 09:48,36.63,998.95,1017.74,156,27.68,11.54,-70,1
1658649186,2022-07-24 09:53,35.51,999.14,1017.93,156,28.47,11.76,-70,1
1658649486,2022-07-24 09:58,35.67,999.06,1017.86,156,28.35,11.73,-70,1
1658649786,2022-07-24 10:03,36.81,999.19,1017.98,156,27.78,11.70,-70,1
1658650086,2022-07-24 10:08,35.92,999.18,1017.97,156,28.16,11.67,-70,1
1658650386,2022-07-24 10:13,38.73,999.27,1018.07,156,27.29,12.04,-70,1
1658650686,2022-07-24 10:18,39.14,999.35,1018.14,156,26.95,11.89,-70,1
1658650987,2022-07-24 10:23,42.04,999.31,1018.10,156,26.69,12.75,-70,1
1658651287,2022-07-24 10:28,39.81,999.33,1018.12,156,26.52,11.77,-70,1
1658651587,2022-07-24 10:33,41.46,999.29,1018.09,156,25.96,11.88,-70,1
1658651887,2022-07-24 10:38,42.58,999.51,1018.30,156,25.22,11.62,-70,1
1658652187,2022-07-24 10:43,43.35,999.56,1018.36,156,25.09,11.78,-70,1
1658652487,2022-07-24 10:48,43.26,999.55,1018.34,156,24.89,11.56,-70,1
1658652787,2022-07-24 10:53,43.75,999.50,1018.29,156,24.78,11.63,-70,1
1658653087,2022-07-24 10:58,43.82,999.62,1018.42,156,24.68,11.57,-70,1
1658653387,2022-07-24 11:03,45.19,999.59,1018.38,156,24.67,12.03,-70,1
1658653687,2022-07-24 11:08,44.93,999.63,1018.43,156,24.79,12.05,-70,1
1658653987,2022-07-24 11:13,43.91,999.61,1018.40,156,24.81,11.72,-70,1
1658654287,2022-07-24 11:18,43.67,999.60,1018.39,156,24.70,11.54,-70,1
1658654587,2022-07-24 11:23,43.65,999.59,1018.38,156,24.44,11.29,-70,1
1658654888,2022-07-24 11:28,44.37,999.66,1018.45,156,24.15,11.28,-70,1
1658655188,2022-07-24 11:33,43.68,999.72,1018.51,156,24.29,11.17,-69,1
1658655488,2022-07-24 11:38,44.16,999.71,1018.51,156,24.16,11.22,-69,1
1658655788,2022-07-24 11:43,44.76,999.61,1018.41,156,24.42,11.66,-69,1
1658656088,2022-07-24 11:48,43.81,999.58,1018.38,156,24.36,11.28,-69,1
1658656388,2022-07-24 11:53,45.11,999.57,1018.37,156,24.29,11.66,-69,1
1658656688,2022-07-24 11:58,45.15,999.68,1018.48,156,24.22,11.60,-69,1
1658656988,2022-07-24 12:03,45.09,999.55,1018.35,156,24.24,11.60,-69,1
1658657288,2022-07-24 12:08,43.10,999.67,1018.47,156,24.22,10.90,-69,1
1658657588,2022-07-24 12:13,44.08,999.62,1018.42,156,24.08,11.12,-68,1
1658657888,2022-07-24 12:18,42.95,999.63,1018.43,156,24.14,10.78,-69,1
1658658188,2022-07-24 12:23,44.87,999.60,1018.39,156,24.05,11.36,-69,1
1658658489,2022-07-24 12:28,45.13,999.72,1018.52,156,23.97,11.37,-69,1
1658658789,2022-07-24 12:33,44.59,999.76,1018.56,156,23.96,11.18,-69,1
1658659089,2022-07-24 12:38,44.93,999.65,1018.45,156,24.03,11.36,-69,1
1658659389,2022-07-24 12:43,44.50,999.77,1018.56,156,24.04,11.22,-69,1
1658659689,2022-07-24 12:48,45.21,999.70,1018.50,156,24.03,11.45,-69,1
1658659989,2022-07-24 12:53,45.75,999.77,1018.57,156,23.79,11.42,-69,1
1658660289,2022-07-24 12:58,47.08,999.73,1018.52,156,23.94,11.99,-68,1
1658660589,2022-07-24 13:03,46.37,999.73,1018.53,156,23.97,11.78,-69,1
1658660889,2022-07-24 13:08,45.87,999.78,1018.57,156,23.82,11.48,-69,1
1658661189,2022-07-24 13:13,47.12,999.78,1018.57,156,24.34,12.36,-69,1
1658661489,2022-07-24 13:18,45.76,999.73,1018.52,156,24.38,11.95,-69,1
1658661789,2022-07-24 13:23,46.00,999.70,1018.49,156,24.44,12.09,-68,1
1658662089,2022-07-24 13:28,46.92,999.67,1018.46,156,24.34,12.30,-69,1
1658662389,2022-07-24 13:33,47.12,999.71,1018.50,156,24.25,12.28,-68,1
1658662690,2022-07-24 13:38,47.79,999.71,1018.51,156,24.36,12.60,-69,1
1658662990,2022-07-24 13:43,46.49,999.81,1018.60,156,24.59,12.39,-69,1
1658663290,2022-07-24 13:48,46.33,999.84,1018.63,156,24.69,12.43,-69,1
1658663590,2022-07-24 13:53,46.33,999.85,1018.65,156,24.69,12.43,-69,1
1658663890,2022-07-24 13:58,46.93,999.84,1018.64,156,24.50,12.45,-69,1
1658664190,2022-07-24 14:03,46.67,999.87,1018.66,156,24.45,12.32,-68,1
1658664490,2022-07-24 14:08,47.80,999.86,1018.66,156,24.44,12.67,-69,1
1658664790,2022-07-24 14:13,47.32,999.92,1018.71,156,24.41,12.49,-69,1
1658665090,2022-07-24 14:18,47.10,999.90,1018.70,156,24.97,12.93,-69,1
1658665390,2022-07-24 14:23,46.45,999.91,1018.71,156,25.04,12.78,-69,1
1658665690,2022-07-24 14:28,45.65,999.93,1018.73,156,25.07,12.55,-69,1
1658665990,2022-07-24 14:33,44.99,999.93,1018.73,156,25.05,12.30,-69,1
1658666291,2022-07-24 14:38,44.97,999.88,1018.68,156,25.35,12.57,-69,1
1658666591,2022-07-24 14:43,45.30,999.91,1018.70,156,25.15,12.50,-70,1
1658666891,2022-07-24 14:48,45.29,999.86,1018.66,156,24.93,12.30,-68,1
1658667191,2022-07-24 14:53,45.97,999.78,1018.57,156,25.22,12.79,-70,1
1658667491,2022-07-24 14:58,45.11,999.80,1018.59,156,25.02,12.32,-68,1
1658667791,2022-07-24 15:03,46.05,999.75,1018.55,156,24.95,12.57,-70,1
1658668091,2022-07-24 15:08,45.79,999.80,1018.60,156,25.15,12.66,-68,1
1658668391,2022-07-24 15:13,45.96,999.81,1018.61,156,25.03,12.61,-69,1
1658668691,2022-07-24 15:18,46.43,999.73,1018.53,156,24.88,12.63,-68,1
1658668991,2022-07-24 15:23,46.88,999.76,1018.56,156,24.88,12.78,-70,1
1658669291,2022-07-24 15:28,47.40,999.70,1018.50,156,24.50,12.60,-69,1
1658669592,2022-07-24 15:33,49.19,999.74,1018.54,156,24.46,13.13,-70,1
1658669892,2022-07-24 15:38,48.30,999.70,1018.49,156,24.77,13.13,-70,1
1658670192,2022-07-24 15:43,47.80,999.76,1018.55,156,24.70,12.91,-70,1
1658670492,2022-07-24 15:48,49.04,999.74,1018.53,156,24.62,13.23,-70,1
1658670792,2022-07-24 15:53,49.74,999.82,1018.62,156,24.14,13.01,-69,1
1658671092,2022-07-24 15:58,50.31,999.67,1018.47,156,23.89,12.95,-69,1
1658671392,2022-07-24 16:03,51.00,999.71,1018.50,156,23.83,13.10,-70,1
1658671692,2022-07-24 16:08,50.34,999.64,1018.44,156,24.01,13.07,-70,1
1658671992,2022-07-24 16:13,49.64,999.61,1018.41,156,24.17,13.00,-71,1
1658672292,2022-07-24 16:18,49.74,999.64,1018.44,156,24.08,12.95,-72,1
1658672592,2022-07-24 16:23,51.04,999.65,1018.44,156,24.20,13.45,-72,1
1658672892,2022-07-24 16:28,50.73,999.64,1018.44,156,23.96,13.14,-72,1
1658673193,2022-07-24 16:33,50.49,999.69,1018.48,156,23.83,12.95,-71,1
1658673493,2022-07-24 16:38,50.90,999.68,1018.48,156,23.66,12.92,-71,1
1658673793,2022-07-24 16:43,51.36,999.67,1018.47,156,23.82,13.20,-70,1
1658674093,2022-07-24 16:48,51.40,999.61,1018.41,156,24.01,13.39,-71,1
1658674393,2022-07-24 16:53,52.32,999.64,1018.43,156,24.10,13.75,-70,1
1658674693,2022-07-24 16:58,52.50,999.65,1018.45,156,23.94,13.65,-70,1
1658674993,2022-07-24 17:03,51.86,999.68,1018.48,156,23.64,13.19,-71,1
1658675293,2022-07-24 17:08,52.21,999.68,1018.48,156,23.50,13.16,-70,1
1658675593,2022-07-24 17:13,53.62,999.64,1018.43,156,23.56,13.62,-71,1
1658675893,2022-07-24 17:18,52.49,999.60,1018.40,156,23.54,13.28,-70,1
1658676193,2022-07-24 17:23,52.11,999.64,1018.44,156,23.75,13.36,-70,1
1658676494,2022-07-24 17:28,51.44,999.59,1018.39,156,24.08,13.46,-70,1
1658676794,2022-07-24 17:33,50.50,999.57,1018.37,156,24.21,13.30,-70,1
1658677094,2022-07-24 17:38,50.81,999.66,1018.45,156,23.99,13.19,-70,1
1658677394,2022-07-24 17:43,51.83,999.56,1018.35,156,23.76,13.29,-71,1
1658677694,2022-07-24 17:48,51.90,999.58,1018.37,156,23.68,13.23,-70,1
1658677994,2022-07-24 17:53,51.45,999.48,1018.27,156,23.56,12.99,-70,1
1658678294,2022-07-24 17:58,50.80,999.51,1018.30,156,23.47,12.71,-69,1
1658678594,2022-07-24 18:03,51.59,999.52,1018.31,156,23.38,12.86,-70,1
1658678894,2022-07-24 18:08,52.79,999.53,1018.32,156,23.04,12.90,-70,1
1658679194,2022-07-24 18:13,53.85,999.58,1018.37,156,22.75,12.94,-70,1
1658679494,2022-07-24 18:18,52.48,999.50,1018.30,156,22.67,12.47,-70,1
1658679794,2022-07-24 18:23,52.58,999.47,1018.26,156,22.57,12.41,-70,1
1658680095,2022-07-24 18:28,52.77,999.43,1018.22,156,22.54,12.43,-70,1
1658680395,2022-07-24 18:33,53.00,999.41,1018.20,156,22.46,12.43,-70,1
1658680695,2022-07-24 18:38,54.16,999.39,1018.19,156,22.40,12.70,-70,1
1658680995,2022-07-24 18:43,53.47,999.43,1018.22,156,22.39,12.50,-69,1
1658681295,2022-07-24 18:48,52.79,999.43,1018.23,156,22.29,12.21,-70,1
1658681595,2022-07-24 18:53,53.43,999.38,1018.18,156,22.24,12.35,-70,1
1658681895,2022-07-24 18:58,53.39,999.42,1018.22,156,22.19,12.29,-70,1
1658682195,2022-07-24 19:03,53.59,999.47,1018.26,156,22.06,12.22,-70,1
1658682495,2022-07-24 19:08,54.02,999.49,1018.28,156,22.01,12.30,-70,1
1658682795,2022-07-24 19:13,54.98,999.50,1018.30,156,21.93,12.49,-70,1
1658683095,2022-07-24 19:18,55.61,999.53,1018.33,156,21.83,12.57,-70,1
1658683395,2022-07-24 19:23,56.75,999.60,1018.40,156,21.74,12.80,-70,1
1658683696,2022-07-24 19:28,56.77,999.60,1018.39,156,21.62,12.69,-70,1
1658683996,2022-07-24 19:33,56.89,999.61,1018.40,156,21.51,12.62,-70,1
1658684297,2022-07-24 19:38,57.27,999.67,1018.46,156,21.35,12.57,-70,1
1658684597,2022-07-24 19:43,57.71,999.67,1018.47,156,21.25,12.60,-70,1
1658684897,2022-07-24 19:48,58.19,999.69,1018.48,156,21.12,12.60,-70,1
1658685197,2022-07-24 19:53,58.47,999.69,1018.49,156,20.97,12.54,-70,1
1658685497,2022-07-24 19:58,59.40,999.72,1018.52,156,20.87,12.68,-70,1
1658685797,2022-07-24 20:03,59.30,999.71,1018.51,156,20.73,12.52,-70,1
1658686097,2022-07-24 20:08,60.08,999.74,1018.54,156,20.57,12.57,-70,1
1658686397,2022-07-24 20:13,61.20,999.83,1018.63,156,20.39,12.69,-69,1
1658686697,2022-07-24 20:18,62.01,999.96,1018.75,156,20.23,12.74,-70,1
1658686998,2022-07-24 20:23,62.50,1000.03,1018.83,156,20.06,12.70,-69,1
1658687298,2022-07-24 20:28,62.83,1000.07,1018.86,156,19.90,12.63,-69,1
1658687598,2022-07-24 20:33,62.51,1000.16,1018.95,156,19.72,12.38,-69,1
1658687898,2022-07-24 20:38,63.92,1000.20,1019.00,156,19.57,12.57,-70,1
1658688198,2022-07-24 20:43,64.40,1000.19,1018.99,156,19.38,12.51,-69,1
1658688498,2022-07-24 20:48,64.72,1000.24,1019.04,156,19.28,12.49,-69,1
1658689098,2022-07-24 20:58,66.34,1000.32,1019.12,156,19.05,12.65,-69,1
1658689398,2022-07-24 21:03,66.64,1000.38,1019.18,156,18.93,12.60,-69,1
1658689698,2022-07-24 21:08,66.88,1000.40,1019.19,156,18.82,12.55,-70,1
1658689998,2022-07-24 21:13,67.54,1000.38,1019.17,156,18.68,12.57,-69,1
1658690298,2022-07-24 21:18,66.97,1000.44,1019.23,156,18.56,12.32,-69,1
1658690599,2022-07-24 21:23,68.13,1000.47,1019.27,156,18.44,12.47,-69,1
1658690899,2022-07-24 21:28,68.14,1000.46,1019.25,156,18.29,12.33,-69,1
1658691199,2022-07-24 21:33,68.79,1000.44,1019.24,156,18.15,12.34,-69,1
1658691499,2022-07-24 21:38,68.87,1000.42,1019.22,156,18.10,12.31,-70,1
1658691799,2022-07-24 21:43,68.77,1000.40,1019.20,156,18.04,12.23,-70,1
1658692099,2022-07-24 21:48,69.71,1000.46,1019.26,156,17.96,12.36,-69,1
1658692399,2022-07-24 21:53,69.87,1000.41,1019.21,156,17.85,12.29,-69,1
1658692699,2022-07-24 21:58,70.97,1000.46,1019.25,156,17.76,12.44,-69,1
1658693006,2022-07-24 22:03,71.16,1000.47,1019.26,156,17.66,12.39,-69,1
1658693302,2022-07-24 22:08,72.21,1000.42,1019.22,156,17.55,12.50,-69,1
1658693602,2022-07-24 22:13,72.46,1000.41,1019.21,156,17.43,12.44,-69,1
1658693903,2022-07-24 22:18,72.09,1000.45,1019.24,156,17.31,12.25,-70,1
1658694203,2022-07-24 22:23,72.17,1000.49,1019.28,156,17.18,12.14,-69,1
1658694503,2022-07-24 22:28,71.71,1000.49,1019.29,156,17.09,11.96,-69,1
1658694803,2022-07-24 22:33,72.03,1000.51,1019.31,156,17.01,11.95,-69,1
1658695103,2022-07-24 22:38,73.71,1000.53,1019.33,156,16.98,12.27,-69,1
1658695403,2022-07-24 22:43,73.29,1000.47,1019.27,156,16.96,12.16,-69,1
1658695703,2022-07-24 22:48,74.17,1000.47,1019.26,156,16.94,12.33,-69,1
1658696003,2022-07-24 22:53,73.94,1000.53,1019.32,156,16.91,12.25,-69,1
1658696303,2022-07-24 22:58,73.45,1000.54,1019.34,156,16.88,12.12,-69,1
1658696603,2022-07-24 23:03,73.73,1000.60,1019.39,156,16.86,12.16,-69,1
1658696903,2022-07-24 23:08,74.64,1000.60,1019.39,156,16.82,12.30,-69,1
1658697203,2022-07-24 23:13,74.64,1000.60,1019.39,156,16.80,12.28,-69,1
1658697504,2022-07-24 23:18,74.35,1000.67,1019.46,156,16.79,12.22,-69,1
1658697804,2022-07-24 23:23,74.96,1000.60,1019.40,156,16.80,12.35,-69,1
1658698104,2022-07-24 23:28,74.98,1000.69,1019.49,156,16.78,12.34,-69,1
1658698404,2022-07-24 23:33,74.99,1000.71,1019.50,156,16.74,12.30,-69,1
1658698704,2022-07-24 23:38,74.72,1000.75,1019.55,156,16.68,12.19,-69,1
1658699004,2022-07-24 23:43,75.93,1000.79,1019.59,156,16.61,12.36,-69,1
1658699304,2022-07-24 23:48,75.72,1000.85,1019.65,156,16.56,12.27,-69,1
1658699604,2022-07-24 23:53,76.50,1000.85,1019.65,156,16.51,12.38,-69,1
1658699904,2022-07-24 23:58,76.37,1000.92,1019.72,156,16.42,12.27,-70,1