1658700204,2022-07-25 00:03,77.22,1000.94,1019.73,156,16.32,12.34,-69,1
1658700504,2022-07-25 00:08,76.67,1000.92,1019.72,156,16.22,12.13,-69,1
1658700804,2022-07-25 00:13,78.23,1001.00,1019.79,156,16.11,12.33,-69,1
1658701104,2022-07-25 00:18,78.47,1000.95,1019.75,156,16.01,12.28,-69,1
1658701405,2022-07-25 00:23,78.72,1000.95,1019.75,156,15.93,12.25,-69,1
1658701705,2022-07-25 00:28,78.80,1001.07,1019.87,156,15.88,12.22,-69,1
1658702005,2022-07-25 00:33,79.15,1001.14,1019.94,156,15.84,12.25,-69,1
1658702305,2022-07-25 00:38,80.35,1001.10,1019.89,156,15.81,12.45,-69,1
1658702605,2022-07-25 00:43,80.71,1001.08,1019.87,156,15.81,12.51,-69,1
1658702905,2022-07-25 00:48,80.55,1001.10,1019.89,156,15.84,12.51,-69,1
1658703205,2022-07-25 00:53,80.54,1001.09,1019.88,156,15.81,12.48,-69,1
1658703505,2022-07-25 00:58,81.66,1001.11,1019.90,156,15.78,12.66,-69,1
1658703805,2022-07-25 01:03,81.65,1001.13,1019.92,156,15.73,12.61,-69,1
1658704405,2022-07-25 01:13,82.56,1001.12,1019.91,156,15.64,12.69,-69,1
1658704705,2022-07-25 01:18,82.95,1001.16,1019.95,156,15.57,12.70,-69,1
1658705006,2022-07-25 01:23,83.21,1001.19,1019.98,156,15.51,12.69,-69,1
1658705306,2022-07-25 01:28,83.32,1001.18,1019.98,156,15.46,12.66,-69,1
1658705606,2022-07-25 01:33,83.73,1001.12,1019.92,156,15.39,12.66,-69,1
1658705906,2022-07-25 01:38,83.82,1001.14,1019.94,156,15.34,12.63,-69,1
1658706206,2022-07-25 01:43,84.46,1001.14,1019.94,156,15.27,12.68,-69,1
1658706506,2022-07-25 01:48,84.50,1001.15,1019.94,156,15.20,12.62,-69,1
1658706806,2022-07-25 01:53,85.00,1001.19,1019.98,156,15.18,12.69,-69,1
1658707106,2022-07-25 01:58,85.10,1001.19,1019.99,156,15.11,12.64,-69,1
1658707406,2022-07-25 02:03,85.87,1001.18,1019.97,156,15.03,12.70,-69,1
1658707706,2022-07-25 02:08,85.79,1001.24,1020.04,156,15.01,12.66,-69,1
1658708006,2022-07-25 02:13,86.04,1001.21,1020.00,156,14.95,12.65,-69,1
1658708306,2022-07-25 02:18,87.04,1001.32,1020.11,156,14.92,12.79,-69,1
1658708606,2022-07-25 02:23,86.71,1001.33,1020.12,156,14.89,12.71,-69,1
1658708907,2022-07-25 02:28,87.09,1001.30,1020.10,156,14.90,12.78,-69,1
1658709207,2022-07-25 02:33,86.77,1001.25,1020.05,156,14.89,12.72,-69,1
1658709507,2022-07-25 02:38,86.99,1001.28,1020.07,156,14.86,12.73,-69,1
1658709807,2022-07-25 02:43,86.93,1001.20,1020.00,156,14.83,12.69,-70,1
1658710107,2022-07-25 02:48,87.44,1001.21,1020.00,156,14.77,12.72,-69,1
1658710407,2022-07-25 02:53,87.05,1001.23,1020.02,156,14.73,12.61,-69,1
1658710707,2022-07-25 02:58,86.97,1001.22,1020.01,156,14.72,12.59,-69,1
1658711007,2022-07-25 03:03,87.10,1001.21,1020.00,156,14.71,12.60,-69,1
1658711307,2022-07-25 03:08,87.68,1001.17,1019.96,156,14.65,12.64,-69,1
1658711607,2022-07-25 03:13,87.09,1001.12,1019.92,156,14.60,12.49,-69,1
1658711907,2022-07-25 03:18,86.07,1001.18,1019.98,156,14.53,12.24,-69,1
1658712207,2022-07-25 03:23,86.43,1001.19,1019.98,156,14.44,12.21,-69,1
1658712507,2022-07-25 03:28,86.34,1001.23,1020.03,156,14.36,12.12,-69,1
1658712808,2022-07-25 03:33,87.02,1001.09,1019.89,156,14.21,12.09,-69,1
1658713108,2022-07-25 03:38,87.26,1001.11,1019.91,156,14.15,12.07,-69,1
1658713708,2022-07-25 03:48,87.75,1001.14,1019.94,156,14.01,12.02,-69,1
1658714008,2022-07-25 03:53,86.86,1001.14,1019.93,156,13.96,11.82,-69,1
1658714308,2022-07-25 03:58,87.04,1001.11,1019.90,156,13.89,11.78,-69,1
1658714608,2022-07-25 04:03,87.30,1001.11,1019.90,156,13.84,11.78,-69,1
1658714908,2022-07-25 04:08,86.83,1001.00,1019.79,156,13.78,11.64,-69,1
1658715208,2022-07-25 04:13,86.75,1001.02,1019.82,156,13.70,11.54,-69,1
1658715508,2022-07-25 04:18,87.40,1001.11,1019.90,156,13.61,11.57,-69,1
1658716108,2022-07-25 04:28,87.48,1001.08,1019.87,156,13.46,11.43,-69,1
1658716408,2022-07-25 04:33,87.66,1001.11,1019.90,156,13.40,11.41,-69,1
1658716708,2022-07-25 04:38,87.59,1001.11,1019.90,156,13.35,11.34,-69,1
1658717009,2022-07-25 04:43,88.71,1001.22,1020.02,156,13.30,11.49,-69,1
1658717309,2022-07-25 04:48,89.55,1001.21,1020.00,156,13.27,11.60,-69,1
1658717609,2022-07-25 04:53,90.40,1001.17,1019.96,156,13.24,11.71,-69,1
1658718509,2022-07-25 05:08,90.29,1001.14,1019.94,156,13.26,11.72,-69,1
1658718809,2022-07-25 05:13,89.85,1001.10,1019.89,156,13.33,11.71,-69,1
1658719109,2022-07-25 05:18,88.98,1001.23,1020.03,156,13.37,11.60,-69,1
1658719409,2022-07-25 05:23,87.31,1001.21,1020.00,156,13.39,11.34,-70,1
1658720009,2022-07-25 05:33,86.99,1001.28,1020.08,156,13.46,11.35,-69,1
1658720609,2022-07-25 05:43,87.43,1001.22,1020.01,156,14.00,11.96,-69,1
1658720909,2022-07-25 05:48,84.15,1001.15,1019.95,156,14.65,12.02,-69,1
1658721209,2022-07-25 05:53,82.14,1001.14,1019.93,156,15.08,12.07,-69,1
1658721510,2022-07-25 05:58,82.65,1001.10,1019.90,156,14.92,12.01,-69,1
1658721810,2022-07-25 06:03,81.32,1001.16,1019.96,156,15.32,12.15,-69,1
1658722110,2022-07-25 06:08,78.70,1001.21,1020.00,156,16.09,12.40,-69,1
1658722410,2022-07-25 06:13,75.07,1001.17,1019.96,156,17.15,12.71,-70,1
1658722710,2022-07-25 06:18,71.37,1001.07,1019.86,156,18.14,12.89,-70,1
1658723010,2022-07-25 06:23,69.04,1001.07,1019.87,156,18.92,13.13,-70,1
1658723310,2022-07-25 06:28,67.17,1001.02,1019.82,156,19.53,13.29,-70,1
1658723610,2022-07-25 06:33,64.71,1000.99,1019.78,156,20.34,13.49,-70,1
1658723910,2022-07-25 06:38,63.37,1001.10,1019.89,156,20.63,13.45,-70,1
1658724210,2022-07-25 06:43,61.98,1001.04,1019.83,156,21.19,13.63,-70,1
1658724510,2022-07-25 06:48,60.05,1000.99,1019.78,156,21.89,13.81,-70,1
1658724810,2022-07-25 06:53,57.77,1000.89,1019.69,156,22.59,13.87,-70,1
1658725110,2022-07-25 06:58,56.94,1000.90,1019.69,156,23.00,14.03,-69,1
1658725411,2022-07-25 07:03,57.50,1000.95,1019.74,156,22.95,14.13,-70,1
1658725711,2022-07-25 07:08,53.66,1000.93,1019.72,156,23.93,13.98,-72,1
1658726011,2022-07-25 07:13,49.46,1000.91,1019.71,156,25.64,14.30,-72,1
1658726311,2022-07-25 07:18,48.05,1000.84,1019.64,156,25.09,13.35,-72,1
1658726611,2022-07-25 07:23,48.79,1000.81,1019.60,156,24.62,13.15,-72,1
1658726912,2022-07-25 07:28,48.22,1000.73,1019.53,156,25.34,13.63,-72,1
1658727212,2022-07-25 07:33,49.12,1000.80,1019.60,156,24.83,13.45,-72,1
1658727812,2022-07-25 07:43,45.19,1000.66,1019.46,156,25.94,13.18,-72,1
1658728112,2022-07-25 07:48,42.41,1000.69,1019.49,156,27.11,13.26,-72,1
1658728412,2022-07-25 07:53,45.14,1000.66,1019.45,156,26.20,13.40,-72,1
1658728712,2022-07-25 07:58,43.64,1000.61,1019.41,156,27.27,13.85,-72,1
1658729012,2022-07-25 08:03,41.42,1000.69,1019.48,156,27.67,13.40,-72,1
1658729313,2022-07-25 08:08,42.17,1000.54,1019.34,156,27.79,13.79,-72,1
1658729613,2022-07-25 08:13,40.55,1000.76,1019.55,156,28.01,13.38,-73,1
1658729913,2022-07-25 08:18,42.12,1000.60,1019.39,156,27.14,13.18,-72,1
1658730213,2022-07-25 08:23,39.68,1000.62,1019.41,156,28.08,13.11,-70,1
1658730513,2022-07-25 08:28,40.64,1000.67,1019.47,156,28.22,13.61,-73,1
1658730813,2022-07-25 08:33,41.51,1000.56,1019.35,156,28.26,13.97,-73,1
1658731113,2022-07-25 08:38,40.08,1000.56,1019.35,156,28.23,13.40,-73,1
1658731413,2022-07-25 08:43,37.32,1000.52,1019.32,156,29.07,13.05,-73,1
1658731713,2022-07-25 08:48,39.42,1000.49,1019.29,156,28.54,13.42,-73,1
1658732013,2022-07-25 08:53,38.40,1000.37,1019.16,156,29.27,13.67,-72,1
1658732313,2022-07-25 08:58,37.53,1000.37,1019.17,156,28.82,12.92,-72,1
1658732613,2022-07-25 09:03,36.56,1000.30,1019.10,156,29.77,13.36,-72,1
1658732914,2022-07-25 09:08,34.59,1000.11,1018.90,156,31.07,13.65,-73,1
1658733214,2022-07-25 09:13,34.15,1000.27,1019.06,156,31.01,13.40,-72,1
1658733514,2022-07-25 09:18,36.58,1000.20,1019.00,156,29.81,13.40,-72,1
1658733814,2022-07-25 09:23,35.63,1000.29,1019.08,156,29.70,12.90,-72,1
1658734114,2022-07-25 09:28,37.58,1000.23,1019.02,156,29.00,13.10,-72,1
1658734414,2022-07-25 09:33,34.10,1000.09,1018.89,156,30.98,13.35,-72,1
1658734714,2022-07-25 09:38,34.79,1000.25,1019.04,156,30.23,13.00,-72,1
1658735014,2022-07-25 09:43,36.48,1000.09,1018.89,156,29.65,13.22,-71,1
1658735614,2022-07-25 09:53,36.33,1000.13,1018.93,156,29.43,12.96,-71,1
1658735914,2022-07-25 09:58,35.72,1000.14,1018.94,156,30.20,13.38,-72,1
1658736214,2022-07-25 10:03,33.21,1000.06,1018.85,156,31.37,13.29,-72,1
1658736515,2022-07-25 10:08,36.53,1000.11,1018.90,156,29.53,13.13,-72,1
1658736815,2022-07-25 10:13,36.29,1000.00,1018.80,156,30.39,13.79,-72,1
1658737115,2022-07-25 10:18,35.45,1000.05,1018.84,156,29.83,12.94,-71,1
1658737415,2022-07-25 10:23,38.36,1000.00,1018.79,156,28.54,13.00,-72,1
1658737715,2022-07-25 10:28,40.85,999.98,1018.78,156,27.23,12.80,-71,1
1658738015,2022-07-25 10:33,40.29,999.89,1018.68,156,27.48,12.81,-72,1
1658738315,2022-07-25 10:38,41.46,999.98,1018.77,156,26.75,12.59,-71,1
1658738615,2022-07-25 10:43,41.72,999.90,1018.69,156,26.61,12.56,-71,1
1658738915,2022-07-25 10:48,42.01,999.84,1018.64,156,26.79,12.83,-71,1
1658739215,2022-07-25 10:53,42.77,999.82,1018.62,156,26.11,12.49,-70,1
1658739515,2022-07-25 10:58,44.66,999.87,1018.66,156,25.67,12.76,-71,1
1658739815,2022-07-25 11:03,44.38,999.80,1018.60,156,25.94,12.90,-72,1
1658740116,2022-07-25 11:08,43.77,999.82,1018.61,156,25.95,12.70,-71,1
1658740416,2022-07-25 11:13,43.93,999.91,1018.70,156,25.55,12.39,-71,1
1658740716,2022-07-25 11:18,46.04,999.86,1018.65,156,25.22,12.81,-70,1
1658741016,2022-07-25 11:23,46.04,999.90,1018.70,156,25.11,12.71,-71,1
1658741316,2022-07-25 11:28,46.59,999.80,1018.60,156,25.17,12.95,-71,1
1658741616,2022-07-25 11:33,44.48,999.74,1018.53,156,25.50,12.54,-70,1
1658741916,2022-07-25 11:38,45.61,999.70,1018.50,156,25.08,12.54,-70,1
1658742216,2022-07-25 11:43,45.51,999.65,1018.45,156,25.61,12.99,-71,1
1658742516,2022-07-25 11:48,44.20,999.63,1018.43,156,26.16,13.04,-71,1
1658742816,2022-07-25 11:53,43.19,999.61,1018.41,156,26.45,12.95,-71,1
1658743116,2022-07-25 11:58,43.59,999.60,1018.39,156,25.80,12.50,-71,1
1658743417,2022-07-25 12:03,44.52,999.63,1018.42,156,25.08,12.17,-71,1
1658743717,2022-07-25 12:08,47.05,999.54,1018.33,156,24.73,12.70,-71,1
1658744017,2022-07-25 12:13,45.34,999.46,1018.25,156,25.22,12.58,-71,1
1658744317,2022-07-25 12:18,45.11,999.37,1018.17,156,25.55,12.80,-71,1
1658744617,2022-07-25 12:23,43.43,999.41,1018.21,156,25.49,12.17,-71,1
1658744917,2022-07-25 12:28,43.95,999.45,1018.25,156,25.37,12.24,-71,1
1658745217,2022-07-25 12:33,44.39,999.48,1018.28,156,24.99,12.05,-71,1
1658745517,2022-07-25 12:38,44.04,999.33,1018.13,156,24.88,11.83,-71,1
1658745817,2022-07-25 12:43,43.82,999.32,1018.11,156,24.93,11.80,-70,1
1658746117,2022-07-25 12:48,45.43,999.32,1018.12,156,24.52,11.97,-71,1
1658746417,2022-07-25 12:53,46.47,999.30,1018.09,156,24.32,12.13,-71,1
1658746717,2022-07-25 12:58,45.20,999.20,1018.00,156,24.44,11.82,-71,1
1658747018,2022-07-25 13:03,46.60,999.16,1017.95,156,24.80,12.61,-71,1
1658747318,2022-07-25 13:08,45.28,999.08,1017.87,156,24.96,12.32,-71,1
1658747618,2022-07-25 13:13,43.60,999.01,1017.80,156,24.95,11.74,-71,1
1658747918,2022-07-25 13:18,44.73,999.00,1017.80,156,24.93,12.11,-70,1
1658748218,2022-07-25 13:23,43.44,998.91,1017.70,156,24.90,11.64,-71,1
1658748518,2022-07-25 13:28,44.81,998.91,1017.71,156,24.69,11.92,-70,1
1658748818,2022-07-25 13:33,43.81,998.84,1017.64,156,24.72,11.60,-71,1
1658749118,2022-07-25 13:38,43.99,998.73,1017.52,156,24.42,11.39,-70,1
1658749418,2022-07-25 13:43,45.11,998.69,1017.48,156,24.65,11.98,-71,1
1658749719,2022-07-25 13:48,44.64,998.64,1017.44,156,24.62,11.80,-71,1
1658750019,2022-07-25 13:53,44.54,998.56,1017.35,156,24.79,11.92,-71,1
1658750319,2022-07-25 13:58,43.80,998.55,1017.35,156,24.69,11.57,-71,1
1658750619,2022-07-25 14:03,43.21,998.57,1017.37,156,24.59,11.28,-71,1
1658750919,2022-07-25 14:08,45.32,998.44,1017.24,156,24.69,12.09,-71,1
1658751219,2022-07-25 14:13,43.29,998.41,1017.21,156,24.79,11.49,-70,1
1658751519,2022-07-25 14:18,43.49,998.42,1017.21,156,24.68,11.46,-71,1
1658751819,2022-07-25 14:23,42.64,998.36,1017.15,156,24.49,10.99,-70,1
1658752120,2022-07-25 14:28,44.27,998.35,1017.14,156,24.58,11.63,-71,1
1658752420,2022-07-25 14:33,44.60,998.34,1017.14,156,24.80,11.95,-70,1
1658752720,2022-07-25 14:38,43.80,998.22,1017.02,156,24.92,11.78,-71,1
1658753020,2022-07-25 14:43,43.50,998.22,1017.02,156,24.86,11.62,-71,1
1658753320,2022-07-25 14:48,44.09,998.17,1016.97,156,24.90,11.86,-71,1
1658753620,2022-07-25 14:53,43.59,998.17,1016.97,156,24.93,11.72,-71,1
1658753920,2022-07-25 14:58,43.53,998.11,1016.91,156,24.83,11.61,-70,1
1658754220,2022-07-25 15:03,44.20,998.08,1016.88,156,24.77,11.78,-70,1
1658754520,2022-07-25 15:08,43.81,998.00,1016.79,156,24.80,11.67,-69,1
1658754821,2022-07-25 15:13,44.83,997.97,1016.77,156,24.88,12.10,-69,1
1658755121,2022-07-25 15:18,44.46,997.94,1016.73,156,24.97,12.05,-69,1
1658755421,2022-07-25 15:23,43.54,997.86,1016.66,156,24.91,11.68,-69,1
1658755721,2022-07-25 15:28,43.05,997.82,1016.61,156,24.92,11.52,-69,1
1658756021,2022-07-25 15:33,43.57,997.78,1016.57,156,24.84,11.63,-69,1
1658756321,2022-07-25 15:38,43.53,997.64,1016.44,156,24.77,11.55,-69,1
1658756621,2022-07-25 15:43,43.37,997.59,1016.39,156,24.85,11.57,-69,1
1658756921,2022-07-25 15:48,43.38,997.55,1016.35,156,24.81,11.53,-69,1
1658757221,2022-07-25 15:53,44.22,997.54,1016.34,156,24.87,11.88,-69,1
1658757522,2022-07-25 15:58,43.28,997.48,1016.28,156,24.83,11.52,-69,1
1658757822,2022-07-25 16:03,44.26,997.51,1016.31,156,24.82,11.85,-69,1
1658758122,2022-07-25 16:08,43.91,997.45,1016.24,156,24.88,11.78,-69,1
1658758422,2022-07-25 16:13,43.55,997.43,1016.23,156,24.92,11.69,-69,1
1658758722,2022-07-25 16:18,42.65,997.40,1016.20,156,24.87,11.33,-69,1
1658759022,2022-07-25 16:23,43.50,997.38,1016.17,156,24.91,11.67,-69,1
1658759322,2022-07-25 16:28,42.99,997.39,1016.18,156,25.05,11.62,-69,1
1658759622,2022-07-25 16:33,42.70,997.37,1016.16,156,25.11,11.56,-69,1
1658759922,2022-07-25 16:38,41.78,997.26,1016.05,156,25.01,11.15,-69,1
1658760222,2022-07-25 16:43,43.29,997.28,1016.07,156,25.09,11.76,-69,1
1658760523,2022-07-25 16:48,43.04,997.17,1015.97,156,25.00,11.59,-69,1
1658760823,2022-07-25 16:53,42.75,997.14,1015.93,156,25.08,11.56,-69,1
1658761123,2022-07-25 16:58,43.13,997.09,1015.89,156,24.96,11.58,-69,1
1658761423,2022-07-25 17:03,42.62,996.97,1015.77,156,24.90,11.35,-69,1
1658761723,2022-07-25 17:08,42.88,996.95,1015.75,156,24.96,11.49,-70,1
1658762023,2022-07-25 17:13,42.46,996.92,1015.72,156,25.00,11.38,-70,1
1658762323,2022-07-25 17:18,42.90,996.83,1015.63,156,24.91,11.46,-71,1
1658762623,2022-07-25 17:23,43.15,996.81,1015.61,156,24.89,11.53,-71,1
1658762923,2022-07-25 17:28,43.69,996.78,1015.57,156,24.89,11.71,-71,1
1658763224,2022-07-25 17:33,42.38,996.69,1015.48,156,24.84,11.21,-70,1
1658763524,2022-07-25 17:38,42.67,996.66,1015.45,156,24.84,11.31,-70,1
1658763824,2022-07-25 17:43,42.17,996.67,1015.47,156,24.84,11.13,-70,1
1658764124,2022-07-25 17:48,42.90,996.62,1015.42,156,24.87,11.42,-71,1
1658764424,2022-07-25 17:53,43.03,996.64,1015.44,156,24.76,11.37,-70,1
1658764724,2022-07-25 17:58,42.01,996.61,1015.41,156,24.79,11.03,-70,1
1658765024,2022-07-25 18:03,42.64,996.53,1015.32,156,24.73,11.20,-71,1
1658765324,2022-07-25 18:08,43.43,996.52,1015.32,156,24.71,11.46,-70,1
1658765624,2022-07-25 18:13,43.00,996.41,1015.21,156,24.63,11.24,-70,1
1658765924,2022-07-25 18:18,43.07,996.39,1015.19,156,24.58,11.22,-70,1
1658766224,2022-07-25 18:23,43.17,996.34,1015.14,156,24.56,11.24,-69,1
1658766525,2022-07-25 18:28,43.81,996.36,1015.16,156,24.50,11.41,-70,1
1658766825,2022-07-25 18:33,43.94,996.39,1015.18,156,24.47,11.42,-70,1
1658767125,2022-07-25 18:38,43.82,996.34,1015.14,156,24.44,11.35,-69,1
1658767425,2022-07-25 18:43,43.35,996.37,1015.16,156,24.44,11.19,-70,1
1658767725,2022-07-25 18:48,43.85,996.36,1015.16,156,24.38,11.31,-70,1
1658768025,2022-07-25 18:53,43.82,996.28,1015.08,156,24.40,11.32,-70,1
1658768325,2022-07-25 18:58,44.32,996.25,1015.04,156,24.31,11.41,-70,1
1658768625,2022-07-25 19:03,44.26,996.20,1014.99,156,24.22,11.31,-70,1
1658768925,2022-07-25 19:08,44.21,996.20,1015.00,156,24.18,11.25,-69,1
1658769226,2022-07-25 19:13,44.10,996.15,1014.95,156,24.11,11.15,-70,1
1658769526,2022-07-25 19:18,44.71,996.13,1014.93,156,24.07,11.32,-70,1
1658769826,2022-07-25 19:23,45.34,996.05,1014.85,156,23.99,11.46,-70,1
1658770126,2022-07-25 19:28,45.20,996.03,1014.82,156,23.91,11.34,-69,1
1658770426,2022-07-25 19:33,45.28,996.02,1014.81,156,23.85,11.31,-69,1
1658770726,2022-07-25 19:38,47.62,996.02,1014.82,156,23.65,11.89,-69,1
1658771026,2022-07-25 19:43,49.74,996.02,1014.81,156,23.47,12.39,-69,1
1658771326,2022-07-25 19:48,50.35,995.97,1014.76,156,23.35,12.47,-69,1
1658771626,2022-07-25 19:53,52.71,996.03,1014.82,156,23.11,12.94,-69,1
1658771926,2022-07-25 19:58,53.81,996.03,1014.83,156,22.82,12.99,-70,1
1658772227,2022-07-25 20:03,51.47,996.09,1014.88,156,22.67,12.18,-69,1
1658772527,2022-07-25 20:08,55.81,996.09,1014.88,156,22.36,13.12,-70,1
1658772827,2022-07-25 20:13,57.03,996.08,1014.87,156,22.03,13.15,-69,1
1658773127,2022-07-25 20:18,57.58,996.03,1014.83,156,21.74,13.02,-69,1
1658773427,2022-07-25 20:23,60.20,995.99,1014.78,156,21.50,13.48,-69,1
1658773727,2022-07-25 20:28,58.70,995.99,1014.79,156,21.30,12.90,-69,1
1658774027,2022-07-25 20:33,60.07,995.96,1014.76,156,21.14,13.11,-69,1
1658774327,2022-07-25 20:38,58.98,995.89,1014.69,156,20.97,12.67,-69,1
1658774627,2022-07-25 20:43,59.75,995.93,1014.73,156,20.73,12.64,-69,1
1658774927,2022-07-25 20:48,61.31,995.99,1014.78,156,20.53,12.84,-69,1
1658775228,2022-07-25 20:53,62.58,995.98,1014.77,156,20.33,12.97,-69,1
1658775528,2022-07-25 20:58,63.12,995.96,1014.75,156,20.16,12.94,-69,1
1658775828,2022-07-25 21:03,63.29,995.88,1014.67,156,19.95,12.78,-69,1
1658776128,2022-07-25 21:08,65.17,995.91,1014.70,156,19.76,13.05,-69,1
1658776428,2022-07-25 21:13,65.56,995.83,1014.62,156,19.53,12.92,-69,1
1658776728,2022-07-25 21:18,62.90,995.85,1014.64,156,19.38,12.15,-69,1
1658777028,2022-07-25 21:23,66.96,995.81,1014.60,156,19.17,12.90,-69,1
1658777328,2022-07-25 21:28,66.89,995.77,1014.56,156,19.02,12.74,-69,1
1658777628,2022-07-25 21:33,65.73,995.76,1014.55,156,18.94,12.40,-69,1
1658777929,2022-07-25 21:38,63.85,995.82,1014.62,156,18.85,11.88,-69,1
1658778229,2022-07-25 21:43,66.39,995.80,1014.60,156,18.67,12.30,-69,1
1658778529,2022-07-25 21:48,67.35,995.79,1014.59,156,18.43,12.29,-69,1
1658778829,2022-07-25 21:53,68.88,995.72,1014.52,156,18.27,12.47,-69,1
1658779129,2022-07-25 21:58,68.78,995.66,1014.45,156,18.19,12.38,-69,1
1658779429,2022-07-25 22:03,68.31,995.68,1014.47,156,18.05,12.14,-69,1
1658779729,2022-07-25 22:08,67.48,995.71,1014.50,156,17.99,11.90,-69,1
1658780029,2022-07-25 22:13,68.20,995.69,1014.49,156,17.95,12.02,-69,1
1658780329,2022-07-25 22:18,69.30,995.59,1014.38,156,17.90,12.21,-69,1
1658780629,2022-07-25 22:23,69.12,995.56,1014.36,156,17.85,12.13,-69,1
1658780930,2022-07-25 22:28,69.39,995.53,1014.33,156,17.78,12.12,-69,1
1658781230,2022-07-25 22:33,69.24,995.54,1014.33,156,17.67,11.98,-69,1
1658781530,2022-07-25 22:38,70.37,995.59,1014.38,156,17.63,12.19,-69,1
1658781830,2022-07-25 22:43,72.33,995.58,1014.37,156,17.45,12.43,-69,1
1658782130,2022-07-25 22:48,72.76,995.52,1014.32,156,17.26,12.34,-69,1
1658782430,2022-07-25 22:53,71.97,995.60,1014.39,156,17.11,12.03,-69,1
1658782730,2022-07-25 22:58,73.34,995.66,1014.46,156,17.02,12.23,-69,1
1658783030,2022-07-25 23:03,72.12,995.70,1014.50,156,16.94,11.90,-69,1
1658783330,2022-07-25 23:08,72.36,995.73,1014.52,156,16.86,11.87,-69,1
1658783630,2022-07-25 23:13,73.72,995.77,1014.56,156,16.80,12.10,-69,1
1658783931,2022-07-25 23:18,73.60,995.80,1014.60,156,16.75,12.02,-69,1
1658784231,2022-07-25 23:23,73.66,995.81,1014.60,156,16.73,12.02,-69,1
1658784531,2022-07-25 23:28,74.37,995.85,1014.64,156,16.75,12.18,-69,1
1658784831,2022-07-25 23:33,73.24,995.76,1014.55,156,16.71,11.91,-69,1
1658785131,2022-07-25 23:38,74.20,995.73,1014.53,156,16.68,12.08,-69,1
1658785431,2022-07-25 23:43,73.81,995.68,1014.47,156,16.59,11.91,-69,1
1658785731,2022-07-25 23:48,74.10,995.64,1014.44,156,16.59,11.97,-69,1
1658786031,2022-07-25 23:53,73.79,995.63,1014.42,156,16.64,11.96,-70,1
1658786331,2022-07-25 23:58,74.78,995.67,1014.47,156,16.63,12.15,-70,1