1658786631,2022-07-26 00:03,75.36,995.73,1014.53,156,16.59,12.23,-70,1
1658786932,2022-07-26 00:08,74.84,995.73,1014.52,156,16.54,12.08,-70,1
1658787232,2022-07-26 00:13,74.19,995.72,1014.52,156,16.51,11.91,-70,1
1658787532,2022-07-26 00:18,75.34,995.71,1014.50,156,16.36,12.00,-70,1
1658787832,2022-07-26 00:23,76.46,995.75,1014.54,156,16.23,12.10,-70,1
1658788132,2022-07-26 00:28,76.23,995.77,1014.57,156,16.11,11.94,-67,1
1658788432,2022-07-26 00:33,76.51,995.79,1014.59,156,16.07,11.95,-70,1
1658788732,2022-07-26 00:38,77.09,995.77,1014.56,156,16.01,12.01,-69,1
1658789032,2022-07-26 00:43,77.27,995.81,1014.60,156,15.97,12.01,-69,1
1658789332,2022-07-26 00:48,77.97,995.75,1014.55,156,15.91,12.09,-69,1
1658789632,2022-07-26 00:53,76.93,995.69,1014.49,156,15.85,11.83,-69,1
1658789932,2022-07-26 00:58,78.29,995.66,1014.46,156,15.82,12.06,-69,1
1658790232,2022-07-26 01:03,76.95,995.62,1014.41,156,15.77,11.75,-69,1
1658790532,2022-07-26 01:08,77.37,995.63,1014.43,156,15.77,11.83,-69,1
1658790833,2022-07-26 01:13,78.10,995.63,1014.43,156,15.74,11.95,-69,1
1658791133,2022-07-26 01:18,79.07,995.53,1014.32,156,15.75,12.14,-69,1
1658791433,2022-07-26 01:23,78.81,995.47,1014.26,156,15.70,12.05,-69,1
1658791733,2022-07-26 01:28,80.27,995.42,1014.21,156,15.63,12.26,-69,1
1658792033,2022-07-26 01:33,80.15,995.30,1014.10,156,15.56,12.17,-69,1
1658792333,2022-07-26 01:38,79.97,995.23,1014.03,156,15.52,12.09,-69,1
1658792633,2022-07-26 01:43,80.95,995.20,1014.00,156,15.54,12.30,-70,1
1658792933,2022-07-26 01:48,80.81,995.21,1014.00,156,15.57,12.30,-70,1
1658793233,2022-07-26 01:53,80.18,995.12,1013.92,156,15.54,12.15,-69,1
1658793533,2022-07-26 01:58,81.16,995.05,1013.85,156,15.53,12.33,-69,1
1658793833,2022-07-26 02:03,81.21,994.94,1013.73,156,15.48,12.29,-70,1
1658794133,2022-07-26 02:08,79.87,994.84,1013.64,156,15.44,12.00,-69,1
1658794433,2022-07-26 02:13,81.34,994.80,1013.59,156,15.42,12.25,-69,1
1658794733,2022-07-26 02:18,82.15,994.70,1013.49,156,15.39,12.37,-69,1
1658795033,2022-07-26 02:23,81.94,994.62,1013.41,156,15.37,12.31,-70,1
1658795334,2022-07-26 02:28,82.49,994.58,1013.38,156,15.33,12.38,-70,1
1658795634,2022-07-26 02:33,82.57,994.57,1013.36,156,15.26,12.32,-69,1
1658795934,2022-07-26 02:38,83.36,994.53,1013.33,156,15.20,12.41,-69,1
1658796234,2022-07-26 02:43,83.04,994.58,1013.37,156,15.15,12.30,-69,1
1658796534,2022-07-26 02:48,82.89,994.53,1013.33,156,15.12,12.25,-69,1
1658796834,2022-07-26 02:53,83.52,994.63,1013.43,156,15.09,12.33,-69,1
1658797134,2022-07-26 02:58,82.52,994.61,1013.40,156,15.05,12.11,-69,1
1658797434,2022-07-26 03:03,83.38,994.63,1013.43,156,15.02,12.24,-69,1
1658797734,2022-07-26 03:08,82.77,994.64,1013.44,156,15.02,12.13,-69,1
1658798034,2022-07-26 03:13,82.35,994.54,1013.34,156,15.03,12.06,-69,1
1658798334,2022-07-26 03:18,82.84,994.62,1013.41,156,15.01,12.13,-69,1
1658798634,2022-07-26 03:23,82.96,994.60,1013.40,156,14.95,12.09,-69,1
1658798934,2022-07-26 03:28,83.40,994.39,1013.18,156,14.94,12.16,-69,1
1658799235,2022-07-26 03:33,83.13,994.37,1013.16,156,14.93,12.11,-69,1
1658799535,2022-07-26 03:38,81.99,994.29,1013.09,156,14.89,11.86,-69,1
1658799835,2022-07-26 03:43,83.01,994.26,1013.06,156,14.83,11.98,-69,1
1658800135,2022-07-26 03:48,82.54,994.20,1013.00,156,14.79,11.86,-69,1
1658800435,2022-07-26 03:53,82.65,994.23,1013.02,156,14.79,11.88,-69,1
1658800735,2022-07-26 03:58,82.52,994.24,1013.03,156,14.75,11.82,-70,1
1658801035,2022-07-26 04:03,83.18,994.26,1013.06,156,14.69,11.88,-69,1
1658801335,2022-07-26 04:08,82.74,994.26,1013.06,156,14.68,11.79,-69,1
1658801635,2022-07-26 04:13,83.30,994.31,1013.10,156,14.66,11.87,-69,1
1658801935,2022-07-26 04:18,83.17,994.34,1013.13,156,14.64,11.83,-69,1
1658802235,2022-07-26 04:23,83.74,994.34,1013.14,156,14.61,11.90,-69,1
1658802535,2022-07-26 04:28,84.06,994.31,1013.10,156,14.56,11.91,-69,1
1658802835,2022-07-26 04:33,83.84,994.40,1013.19,156,14.54,11.85,-70,1
1658803135,2022-07-26 04:38,83.58,994.44,1013.24,156,14.53,11.79,-69,1
1658803435,2022-07-26 04:43,83.70,994.51,1013.30,156,14.51,11.80,-69,1
1658803736,2022-07-26 04:48,83.55,994.33,1013.13,156,14.43,11.69,-69,1
1658804036,2022-07-26 04:53,84.05,994.19,1012.99,156,14.37,11.72,-69,1
1658804336,2022-07-26 04:58,83.74,994.25,1013.05,156,14.39,11.69,-69,1
1658804636,2022-07-26 05:03,84.24,994.30,1013.10,156,14.45,11.84,-69,1
1658804936,2022-07-26 05:08,84.28,994.24,1013.03,156,14.51,11.90,-69,1
1658805236,2022-07-26 05:13,84.51,994.09,1012.88,156,14.62,12.05,-69,1
1658805536,2022-07-26 05:18,83.50,994.02,1012.81,156,14.74,11.99,-69,1
1658805836,2022-07-26 05:23,83.38,994.09,1012.88,156,14.84,12.06,-69,1
1658806136,2022-07-26 05:28,82.69,993.94,1012.74,156,15.00,12.09,-69,1
1658806436,2022-07-26 05:33,82.58,993.85,1012.64,156,15.11,12.18,-69,1
1658806736,2022-07-26 05:38,82.31,993.69,1012.48,156,15.25,12.27,-69,1
1658807036,2022-07-26 05:43,81.47,993.65,1012.44,156,15.52,12.37,-69,1
1658807336,2022-07-26 05:48,79.45,993.54,1012.34,156,16.11,12.57,-69,1
1658807637,2022-07-26 05:53,76.99,993.43,1012.22,156,16.76,12.72,-69,1
1658807937,2022-07-26 05:58,74.45,993.45,1012.24,156,17.53,12.95,-70,1
1658808237,2022-07-26 06:03,70.70,993.38,1012.18,156,18.40,13.00,-70,1
1658808537,2022-07-26 06:08,67.34,993.34,1012.13,156,19.39,13.20,-70,1
1658808837,2022-07-26 06:13,66.29,993.16,1011.95,156,19.99,13.53,-70,1
1658809137,2022-07-26 06:18,63.67,993.18,1011.98,156,20.60,13.49,-70,1
1658809437,2022-07-26 06:23,61.86,993.11,1011.91,156,21.13,13.55,-70,1
1658809737,2022-07-26 06:28,60.61,993.09,1011.88,156,21.55,13.63,-70,1
1658810037,2022-07-26 06:33,58.75,992.98,1011.78,156,22.18,13.74,-71,1
1658810337,2022-07-26 06:38,56.87,992.99,1011.78,156,22.74,13.76,-70,1
1658810637,2022-07-26 06:43,53.83,993.02,1011.81,156,23.79,13.89,-72,1
1658810937,2022-07-26 06:48,51.82,993.16,1011.95,156,24.26,13.75,-69,1
1658811237,2022-07-26 06:53,52.97,993.09,1011.89,156,24.49,14.30,-71,1
1658811538,2022-07-26 06:58,50.60,993.09,1011.88,156,24.79,13.87,-71,1
1658811838,2022-07-26 07:03,49.05,993.02,1011.81,156,25.67,14.19,-71,1
1658812138,2022-07-26 07:08,49.45,992.93,1011.72,156,25.37,14.04,-71,1
1658812438,2022-07-26 07:13,49.13,992.90,1011.69,156,25.71,14.26,-71,1
1658812738,2022-07-26 07:18,51.34,992.99,1011.79,156,24.74,14.04,-71,1
1658813038,2022-07-26 07:23,51.76,992.95,1011.74,156,24.84,14.26,-71,1
1658813338,2022-07-26 07:28,48.52,992.88,1011.68,156,26.31,14.61,-72,1
1658813638,2022-07-26 07:33,46.24,992.81,1011.61,156,26.95,14.45,-72,1
1658813938,2022-07-26 07:38,44.84,992.75,1011.55,156,28.25,15.15,-73,1
1658814238,2022-07-26 07:43,41.95,992.68,1011.47,156,29.03,14.82,-71,1
1658814538,2022-07-26 07:48,43.35,992.79,1011.58,156,28.44,14.80,-72,1
1658814838,2022-07-26 07:53,42.62,992.65,1011.44,156,28.60,14.68,-72,1
1658815139,2022-07-26 07:58,41.50,992.66,1011.46,156,29.15,14.76,-72,1
1658815439,2022-07-26 08:03,40.49,992.56,1011.36,156,29.83,14.99,-66,1
1658815739,2022-07-26 08:08,39.10,992.50,1011.29,156,30.42,14.97,-68,1
1658816039,2022-07-26 08:13,38.13,992.65,1011.45,156,30.89,15.00,-68,1
1658816339,2022-07-26 08:18,37.38,992.54,1011.34,156,31.54,15.26,-68,1
1658816639,2022-07-26 08:23,37.88,992.40,1011.19,156,31.46,15.40,-69,1
1658816939,2022-07-26 08:28,36.36,992.46,1011.25,156,32.15,15.37,-67,1
1658817239,2022-07-26 08:33,34.98,992.37,1011.17,156,32.58,15.14,-70,1
1658817539,2022-07-26 08:38,34.52,992.44,1011.23,156,32.36,14.74,-68,1
1658817839,2022-07-26 08:43,34.25,992.35,1011.14,156,33.17,15.33,-69,1
1658818139,2022-07-26 08:48,33.73,992.32,1011.12,156,32.87,14.83,-69,1
1658818439,2022-07-26 08:53,32.04,992.27,1011.06,156,33.32,14.42,-70,1
1658818740,2022-07-26 08:59,31.94,992.33,1011.12,156,33.78,14.78,-70,1
1658819040,2022-07-26 09:04,31.14,992.35,1011.14,156,34.34,14.87,-69,1
1658819340,2022-07-26 09:09,31.10,992.19,1010.98,156,34.49,14.98,-70,1
1658819640,2022-07-26 09:14,31.80,992.18,1010.97,156,34.16,15.03,-70,1
1658819940,2022-07-26 09:19,32.02,992.22,1011.02,156,34.25,15.22,-69,1
1658820240,2022-07-26 09:24,31.08,992.18,1010.97,156,34.84,15.27,-70,1
1658820540,2022-07-26 09:29,30.62,991.97,1010.77,156,34.39,14.65,-70,1
1658820840,2022-07-26 09:34,30.35,992.06,1010.86,156,34.99,15.03,-76,1
1658821140,2022-07-26 09:39,29.75,991.87,1010.67,156,35.00,14.73,-73,1
1658821440,2022-07-26 09:44,30.50,991.85,1010.65,156,34.80,14.94,-74,1
1658821740,2022-07-26 09:49,30.59,992.02,1010.82,156,34.89,15.07,-70,1
1658822040,2022-07-26 09:54,28.89,992.04,1010.84,156,35.95,15.08,-68,1
1658822341,2022-07-26 09:59,29.76,992.13,1010.93,156,35.46,15.13,-69,1
1658822641,2022-07-26 10:04,28.50,992.08,1010.88,156,35.34,14.35,-70,1
1658822941,2022-07-26 10:09,29.95,992.06,1010.85,156,35.53,15.28,-68,1
1658823241,2022-07-26 10:14,28.58,991.92,1010.72,156,35.66,14.67,-68,1
1658823541,2022-07-26 10:19,30.09,991.89,1010.68,156,34.52,14.49,-69,1
1658823841,2022-07-26 10:24,31.14,991.97,1010.77,156,34.15,14.70,-73,1
1658824141,2022-07-26 10:29,31.73,991.80,1010.60,156,32.97,13.97,-70,1
1658824441,2022-07-26 10:34,33.77,991.88,1010.68,156,32.29,14.34,-70,1
1658824741,2022-07-26 10:39,34.51,991.89,1010.69,156,31.66,14.13,-71,1
1658825041,2022-07-26 10:44,35.17,991.85,1010.65,156,31.24,14.05,-71,1
1658825341,2022-07-26 10:49,35.80,991.86,1010.65,156,30.91,14.04,-72,1
1658825641,2022-07-26 10:54,35.83,991.86,1010.65,156,31.05,14.17,-73,1
1658825942,2022-07-26 10:59,36.29,991.84,1010.64,156,30.33,13.73,-71,1
1658826242,2022-07-26 11:04,36.90,991.94,1010.73,156,30.28,13.95,-66,1
1658826542,2022-07-26 11:09,37.57,991.85,1010.65,156,29.95,13.93,-69,1
1658826842,2022-07-26 11:14,38.07,991.80,1010.60,156,29.81,14.01,-69,1
1658827142,2022-07-26 11:19,38.94,991.80,1010.59,156,29.58,14.16,-69,1
1658827442,2022-07-26 11:24,39.15,991.66,1010.45,156,29.61,14.27,-70,1
1658827742,2022-07-26 11:29,39.35,991.57,1010.37,156,29.54,14.28,-71,1
1658828042,2022-07-26 11:34,39.21,991.53,1010.32,156,29.39,14.09,-69,1
1658828342,2022-07-26 11:39,40.13,991.57,1010.36,156,29.15,14.24,-69,1
1658828642,2022-07-26 11:44,39.00,991.51,1010.31,156,29.15,13.80,-70,1
1658828942,2022-07-26 11:49,37.51,991.47,1010.27,156,29.31,13.34,-69,1
1658829243,2022-07-26 11:54,37.97,991.49,1010.28,156,29.11,13.35,-70,1
1658829543,2022-07-26 11:59,38.75,991.52,1010.31,156,29.38,13.90,-70,1
1658829843,2022-07-26 12:04,38.17,991.52,1010.31,156,29.30,13.60,-69,1
1658830143,2022-07-26 12:09,37.82,991.44,1010.23,156,29.45,13.59,-70,1
1658830443,2022-07-26 12:14,38.33,991.38,1010.17,156,29.50,13.84,-70,1
1658830743,2022-07-26 12:19,38.57,991.43,1010.22,156,29.52,13.96,-71,1
1658831043,2022-07-26 12:24,38.18,991.38,1010.18,156,29.33,13.63,-70,1
1658831343,2022-07-26 12:29,38.12,991.36,1010.15,156,29.23,13.52,-70,1
1658831643,2022-07-26 12:34,38.23,991.40,1010.20,156,29.24,13.57,-71,1
1658831943,2022-07-26 12:39,38.12,991.44,1010.23,156,29.04,13.35,-71,1
1658832243,2022-07-26 12:44,38.49,991.35,1010.14,156,29.06,13.52,-70,1
1658832544,2022-07-26 12:49,38.71,991.35,1010.14,156,28.93,13.49,-70,1
1658832844,2022-07-26 12:54,40.08,991.40,1010.20,156,28.89,13.99,-70,1
1658833144,2022-07-26 12:59,39.52,991.31,1010.11,156,28.80,13.69,-70,1
1658833444,2022-07-26 13:04,38.71,991.32,1010.11,156,28.79,13.36,-70,1
1658833744,2022-07-26 13:09,37.38,991.32,1010.11,156,28.80,12.84,-70,1
1658834044,2022-07-26 13:14,37.24,991.22,1010.02,156,29.00,12.96,-70,1
1658834344,2022-07-26 13:19,35.57,991.13,1009.93,156,29.47,12.67,-70,1
1658834644,2022-07-26 13:24,34.58,990.98,1009.77,156,29.67,12.42,-70,1
1658834944,2022-07-26 13:29,34.41,991.03,1009.82,156,29.88,12.53,-70,1
1658835244,2022-07-26 13:34,35.02,990.92,1009.72,156,30.02,12.92,-70,1
1658835544,2022-07-26 13:39,34.46,990.91,1009.71,156,30.04,12.69,-70,1
1658835845,2022-07-26 13:44,34.57,990.70,1009.50,156,30.05,12.75,-69,1
1658836145,2022-07-26 13:49,35.34,990.62,1009.42,156,30.21,13.22,-69,1
1658836445,2022-07-26 13:54,34.62,990.64,1009.43,156,30.14,12.85,-69,1
1658836745,2022-07-26 13:59,35.01,990.47,1009.27,156,30.00,12.89,-69,1
1658837045,2022-07-26 14:04,35.29,990.53,1009.33,156,30.02,13.04,-69,1
1658837345,2022-07-26 14:09,35.20,990.46,1009.25,156,30.07,13.04,-69,1
1658837645,2022-07-26 14:14,36.91,990.36,1009.16,156,30.12,13.81,-70,1
1658837946,2022-07-26 14:19,36.64,990.33,1009.13,156,30.16,13.73,-69,1
1658838246,2022-07-26 14:24,36.06,990.28,1009.07,156,30.16,13.49,-69,1
1658838547,2022-07-26 14:29,35.59,990.29,1009.08,156,30.25,13.37,-69,1
1658838847,2022-07-26 14:34,35.49,990.24,1009.04,156,30.29,13.36,-69,1
1658839147,2022-07-26 14:39,35.45,990.25,1009.04,156,30.54,13.56,-69,1
1658839447,2022-07-26 14:44,35.40,990.25,1009.05,156,30.46,13.47,-69,1
1658839747,2022-07-26 14:49,34.34,990.22,1009.02,156,30.52,13.05,-70,1
1658840047,2022-07-26 14:54,34.59,990.19,1008.98,156,30.42,13.08,-70,1
1658840347,2022-07-26 14:59,34.86,990.15,1008.94,156,30.67,13.42,-69,1
1658840647,2022-07-26 15:04,33.88,990.14,1008.94,156,30.61,12.93,-69,1
1658840947,2022-07-26 15:09,33.04,990.07,1008.87,156,30.49,12.44,-70,1
1658841247,2022-07-26 15:14,34.68,990.00,1008.80,156,30.51,13.20,-70,1
1658841548,2022-07-26 15:19,33.50,990.00,1008.79,156,30.67,12.81,-70,1
1658841848,2022-07-26 15:24,33.85,989.93,1008.72,156,30.75,13.03,-70,1
1658842148,2022-07-26 15:29,33.79,989.90,1008.70,156,30.92,13.16,-70,1
1658842448,2022-07-26 15:34,34.31,989.74,1008.53,156,31.07,13.52,-70,1
1658842748,2022-07-26 15:39,34.04,989.80,1008.59,156,31.16,13.48,-70,1
1658843048,2022-07-26 15:44,33.87,989.76,1008.55,156,31.04,13.30,-70,1
1658843348,2022-07-26 15:49,33.90,989.68,1008.48,156,31.10,13.36,-71,1
1658843648,2022-07-26 15:54,33.09,989.60,1008.39,156,30.89,12.81,-70,1
1658843948,2022-07-26 15:59,33.56,989.59,1008.38,156,30.90,13.04,-70,1
1658844249,2022-07-26 16:04,33.80,989.55,1008.34,156,30.87,13.12,-71,1
1658844549,2022-07-26 16:09,34.35,989.55,1008.35,156,30.83,13.33,-70,1
1658844849,2022-07-26 16:14,34.65,989.48,1008.27,156,31.05,13.66,-70,1
1658845149,2022-07-26 16:19,34.05,989.43,1008.22,156,31.22,13.54,-70,1
1658845449,2022-07-26 16:24,33.89,989.47,1008.26,156,31.31,13.54,-70,1
1658845749,2022-07-26 16:29,33.63,989.44,1008.23,156,31.36,13.47,-70,1
1658846049,2022-07-26 16:34,33.74,989.41,1008.21,156,31.30,13.46,-70,1
1658846349,2022-07-26 16:39,34.21,989.37,1008.16,156,31.15,13.55,-69,1
1658846649,2022-07-26 16:44,34.11,989.40,1008.19,156,31.05,13.41,-69,1
1658846950,2022-07-26 16:49,34.86,989.38,1008.17,156,31.03,13.73,-70,1
1658847250,2022-07-26 16:54,34.01,989.35,1008.15,156,30.98,13.31,-70,1
1658847550,2022-07-26 16:59,34.55,989.31,1008.10,156,31.13,13.68,-70,1
1658847850,2022-07-26 17:04,34.98,989.27,1008.07,156,30.88,13.65,-69,1
1658848150,2022-07-26 17:09,35.27,989.26,1008.05,156,30.88,13.78,-71,1
1658848450,2022-07-26 17:14,35.82,989.18,1007.97,156,30.80,13.95,-76,1
1658848750,2022-07-26 17:19,36.51,989.11,1007.91,156,30.56,14.03,-76,1
1658849050,2022-07-26 17:24,37.42,989.16,1007.96,156,30.40,14.27,-75,1
1658849350,2022-07-26 17:29,38.62,989.14,1007.94,156,30.10,14.49,-75,1
1658849650,2022-07-26 17:34,39.35,989.69,1008.49,156,29.81,14.52,-75,1
1658849950,2022-07-26 17:39,46.52,989.82,1008.61,156,28.57,16.02,-76,1
1658850250,2022-07-26 17:44,52.47,990.21,1009.00,156,27.27,16.72,-76,1
1658850551,2022-07-26 17:49,57.58,990.36,1009.16,156,26.02,17.02,-76,1
1658850851,2022-07-26 17:54,59.33,990.69,1009.48,156,25.14,16.67,-76,1
1658851151,2022-07-26 17:59,62.75,991.16,1009.95,156,24.40,16.86,-76,1
1658851451,2022-07-26 18:04,66.78,991.24,1010.04,156,23.72,17.19,-76,1
1658851751,2022-07-26 18:09,69.71,991.33,1010.12,156,22.99,17.18,-77,1
1658852051,2022-07-26 18:14,71.30,991.41,1010.21,156,22.42,16.99,-77,1
1658852351,2022-07-26 18:19,71.15,991.44,1010.23,156,22.19,16.73,-77,1
1658852651,2022-07-26 18:24,71.08,991.56,1010.36,156,21.96,16.50,-76,1
1658852951,2022-07-26 18:29,71.63,991.77,1010.57,156,21.64,16.31,-76,1
1658853251,2022-07-26 18:34,74.96,991.81,1010.61,156,21.25,16.65,-76,1
1658853551,2022-07-26 18:39,76.72,991.92,1010.71,156,20.86,16.64,-77,1
1658853852,2022-07-26 18:44,77.50,992.02,1010.81,156,20.61,16.55,-77,1
1658854152,2022-07-26 18:49,79.19,992.22,1011.01,156,20.45,16.74,-77,1
1658854452,2022-07-26 18:54,78.43,992.31,1011.11,156,20.33,16.47,-75,1
1658854752,2022-07-26 18:59,79.52,992.47,1011.26,156,20.17,16.53,-75,1
1658855052,2022-07-26 19:04,80.19,992.54,1011.34,156,20.07,16.57,-75,1
1658855352,2022-07-26 19:09,80.32,992.65,1011.45,156,19.94,16.47,-75,1
1658855652,2022-07-26 19:14,80.80,992.70,1011.50,156,19.87,16.49,-75,1
1658855952,2022-07-26 19:19,83.57,992.80,1011.60,156,19.67,16.83,-74,1
1658856252,2022-07-26 19:24,86.39,992.91,1011.71,156,19.37,17.06,-74,1
1658856552,2022-07-26 19:29,87.91,992.99,1011.79,156,19.14,17.10,-74,1
1658856852,2022-07-26 19:34,87.95,993.02,1011.81,156,19.09,17.06,-74,1
1658857153,2022-07-26 19:39,88.35,992.94,1011.73,156,18.97,17.01,-74,1
1658857453,2022-07-26 19:44,90.63,992.85,1011.65,156,18.77,17.22,-73,1
1658857753,2022-07-26 19:49,91.59,992.86,1011.65,156,18.59,17.21,-72,1
1658858053,2022-07-26 19:54,91.63,992.93,1011.73,156,18.50,17.13,-73,1
1658858353,2022-07-26 19:59,92.13,992.91,1011.70,156,18.41,17.12,-72,1
1658858653,2022-07-26 20:04,93.21,992.91,1011.70,156,18.34,17.24,-72,1
1658858953,2022-07-26 20:09,92.92,992.86,1011.66,156,18.31,17.16,-72,1
1658859253,2022-07-26 20:14,93.77,992.83,1011.63,156,18.26,17.25,-72,1
1658859553,2022-07-26 20:19,93.06,992.81,1011.60,156,18.30,17.17,-73,1
1658859853,2022-07-26 20:24,93.44,992.87,1011.67,156,18.30,17.24,-72,1
1658860153,2022-07-26 20:29,93.50,992.88,1011.67,156,18.24,17.19,-72,1
1658860454,2022-07-26 20:34,93.46,992.97,1011.77,156,18.30,17.24,-72,1
1658860754,2022-07-26 20:39,93.73,993.01,1011.80,156,18.27,17.26,-72,1
1658861054,2022-07-26 20:44,93.47,992.95,1011.75,156,18.28,17.22,-72,1
1658861354,2022-07-26 20:49,94.08,992.98,1011.78,156,18.29,17.34,-72,1
1658861654,2022-07-26 20:54,93.89,993.03,1011.82,156,18.25,17.26,-73,1
1658861954,2022-07-26 20:59,94.10,993.06,1011.85,156,18.32,17.37,-74,1
1658862254,2022-07-26 21:04,94.93,993.11,1011.90,156,18.30,17.49,-73,1
1658862554,2022-07-26 21:09,94.63,993.06,1011.86,156,18.30,17.44,-73,1
1658862854,2022-07-26 21:14,94.25,993.14,1011.93,156,18.31,17.38,-72,1
1658863155,2022-07-26 21:19,95.27,993.26,1012.06,156,18.35,17.59,-73,1
1658863455,2022-07-26 21:24,95.23,993.23,1012.03,156,18.41,17.65,-73,1
1658863755,2022-07-26 21:29,96.07,993.29,1012.09,156,18.53,17.91,-73,1
1658864055,2022-07-26 21:34,94.55,993.32,1012.11,156,18.53,17.65,-73,1
1658864355,2022-07-26 21:39,93.66,993.25,1012.05,156,18.55,17.52,-72,1
1658864655,2022-07-26 21:44,94.68,993.35,1012.14,156,18.54,17.68,-72,1
1658864955,2022-07-26 21:49,95.17,993.40,1012.19,156,18.57,17.80,-72,1
1658865255,2022-07-26 21:54,93.95,993.38,1012.18,156,18.63,17.65,-72,1
1658865555,2022-07-26 21:59,93.80,993.43,1012.23,156,18.65,17.65,-72,1
1658865856,2022-07-26 22:04,93.78,993.40,1012.20,156,18.69,17.68,-72,1
1658866156,2022-07-26 22:09,94.16,993.43,1012.22,156,18.72,17.78,-72,1
1658866456,2022-07-26 22:14,94.04,993.38,1012.17,156,18.79,17.83,-72,1
1658866756,2022-07-26 22:19,93.87,993.33,1012.13,156,18.80,17.81,-72,1
1658867056,2022-07-26 22:24,92.58,993.34,1012.13,156,18.84,17.63,-72,1
1658867356,2022-07-26 22:29,93.60,993.37,1012.17,156,18.79,17.75,-72,1
1658867656,2022-07-26 22:34,93.00,993.40,1012.19,156,18.81,17.67,-72,1
1658867956,2022-07-26 22:39,92.58,993.43,1012.23,156,18.77,17.56,-72,1
1658868256,2022-07-26 22:44,93.26,993.50,1012.30,156,18.74,17.64,-72,1
1658868557,2022-07-26 22:49,92.41,993.59,1012.38,156,18.73,17.49,-72,1
1658868857,2022-07-26 22:54,91.60,993.60,1012.39,156,18.67,17.29,-73,1
1658869157,2022-07-26 22:59,90.88,993.62,1012.41,156,18.62,17.12,-72,1
1658869457,2022-07-26 23:04,90.45,993.71,1012.50,156,18.52,16.94,-72,1
1658869757,2022-07-26 23:09,90.89,993.86,1012.65,156,18.48,16.98,-73,1
1658870057,2022-07-26 23:14,89.68,993.91,1012.70,156,18.43,16.72,-72,1
1658870357,2022-07-26 23:19,89.20,993.96,1012.75,156,18.38,16.58,-73,1
1658870657,2022-07-26 23:24,89.18,994.02,1012.81,156,18.31,16.51,-72,1
1658870957,2022-07-26 23:29,89.15,994.00,1012.79,156,18.28,16.48,-72,1
1658871257,2022-07-26 23:34,89.67,994.03,1012.82,156,18.26,16.55,-73,1
1658871557,2022-07-26 23:39,90.11,994.04,1012.83,156,18.20,16.57,-72,1
1658871857,2022-07-26 23:44,88.70,994.10,1012.89,156,18.08,16.20,-73,1
1658872157,2022-07-26 23:49,88.14,994.02,1012.82,156,18.04,16.06,-73,1
1658872458,2022-07-26 23:54,87.39,994.11,1012.90,156,17.93,15.82,-72,1
1658872758,2022-07-26 23:59,88.30,994.18,1012.97,156,17.89,15.94,-72,1