1658873058,2022-07-27 00:04,88.87,994.21,1013.01,156,17.84,15.99,-72,1
1658873358,2022-07-27 00:09,88.19,994.29,1013.08,156,17.80,15.83,-72,1
1658873658,2022-07-27 00:14,89.19,994.23,1013.03,156,17.69,15.90,-72,1
1658873958,2022-07-27 00:19,89.34,994.38,1013.18,156,17.74,15.98,-72,1
1658874258,2022-07-27 00:24,89.25,994.38,1013.18,156,17.71,15.93,-72,1
1658874558,2022-07-27 00:29,90.13,994.37,1013.16,156,17.74,16.11,-72,1
1658874858,2022-07-27 00:34,90.08,994.34,1013.13,156,17.70,16.07,-73,1
1658875158,2022-07-27 00:39,90.02,994.32,1013.11,156,17.71,16.07,-72,1
1658875458,2022-07-27 00:44,89.64,994.41,1013.21,156,17.68,15.97,-72,1
1658875758,2022-07-27 00:49,89.36,994.41,1013.21,156,17.65,15.89,-72,1
1658876058,2022-07-27 00:54,89.34,994.49,1013.29,156,17.63,15.87,-72,1
1658876358,2022-07-27 00:59,89.85,994.55,1013.34,156,17.62,15.95,-72,1
1658876659,2022-07-27 01:04,90.67,994.59,1013.38,156,17.61,16.08,-72,1
1658876959,2022-07-27 01:09,90.22,994.67,1013.46,156,17.55,15.94,-73,1
1658877259,2022-07-27 01:14,90.27,994.71,1013.50,156,17.50,15.90,-73,1
1658877559,2022-07-27 01:19,89.00,994.69,1013.48,156,17.44,15.62,-73,1
1658877859,2022-07-27 01:24,89.12,994.69,1013.49,156,17.43,15.63,-73,1
1658878159,2022-07-27 01:29,90.56,994.74,1013.54,156,17.36,15.81,-72,1
1658878459,2022-07-27 01:34,92.62,994.76,1013.56,156,17.35,16.16,-73,1
1658878759,2022-07-27 01:39,89.85,994.78,1013.57,156,17.26,15.59,-72,1
1658879059,2022-07-27 01:44,90.67,994.84,1013.63,156,17.15,15.63,-72,1
1658879359,2022-07-27 01:49,90.37,994.83,1013.63,156,17.09,15.51,-72,1
1658879659,2022-07-27 01:54,90.49,994.81,1013.60,156,17.09,15.54,-72,1
1658879959,2022-07-27 01:59,90.84,994.77,1013.57,156,17.01,15.52,-72,1
1658880259,2022-07-27 02:04,90.93,994.77,1013.57,156,16.99,15.51,-72,1
1658880560,2022-07-27 02:09,90.03,994.74,1013.54,156,16.91,15.28,-72,1
1658880860,2022-07-27 02:14,89.54,994.80,1013.60,156,16.87,15.15,-72,1
1658881160,2022-07-27 02:19,89.60,994.79,1013.58,156,16.77,15.07,-72,1
1658881460,2022-07-27 02:24,88.44,994.78,1013.57,156,16.71,14.80,-72,1
1658881760,2022-07-27 02:29,89.23,994.72,1013.51,156,16.53,14.76,-72,1
1658882060,2022-07-27 02:34,89.21,994.81,1013.61,156,16.46,14.69,-72,1
1658882360,2022-07-27 02:39,88.67,994.84,1013.63,156,16.35,14.49,-73,1
1658882660,2022-07-27 02:44,89.53,994.88,1013.68,156,16.24,14.53,-72,1
1658882960,2022-07-27 02:49,90.08,994.92,1013.72,156,16.21,14.59,-73,1
1658883260,2022-07-27 02:54,90.08,994.92,1013.72,156,16.27,14.65,-72,1
1658883560,2022-07-27 02:59,90.03,994.94,1013.74,156,16.31,14.68,-73,1
1658883860,2022-07-27 03:04,90.14,994.95,1013.75,156,16.35,14.74,-73,1
1658884161,2022-07-27 03:09,89.49,995.00,1013.79,156,16.39,14.67,-72,1
1658884461,2022-07-27 03:14,89.67,995.01,1013.81,156,16.38,14.69,-73,1
1658884761,2022-07-27 03:19,89.33,995.00,1013.79,156,16.36,14.61,-73,1
1658885061,2022-07-27 03:24,90.67,994.95,1013.75,156,16.30,14.78,-72,1
1658885361,2022-07-27 03:29,90.69,994.90,1013.69,156,16.24,14.73,-72,1
1658885661,2022-07-27 03:34,91.70,995.05,1013.84,156,16.15,14.81,-72,1
1658885961,2022-07-27 03:39,92.51,995.04,1013.84,156,16.04,14.84,-73,1
1658886261,2022-07-27 03:44,93.43,995.04,1013.83,156,16.04,14.99,-73,1
1658886561,2022-07-27 03:49,93.38,995.07,1013.86,156,16.10,15.05,-72,1
1658886861,2022-07-27 03:54,93.45,995.08,1013.87,156,16.19,15.15,-72,1
1658887161,2022-07-27 03:59,93.65,995.02,1013.82,156,16.24,15.23,-73,1
1658887461,2022-07-27 04:04,92.57,994.96,1013.76,156,16.28,15.09,-73,1
1658887762,2022-07-27 04:09,91.92,994.92,1013.72,156,16.22,14.92,-73,1
1658888062,2022-07-27 04:14,92.01,994.88,1013.67,156,16.16,14.87,-73,1
1658888362,2022-07-27 04:19,92.11,994.92,1013.72,156,16.11,14.84,-72,1
1658888662,2022-07-27 04:24,91.94,994.89,1013.69,156,16.03,14.73,-72,1
1658888962,2022-07-27 04:29,92.57,994.93,1013.73,156,15.91,14.72,-72,1
1658889262,2022-07-27 04:34,93.08,994.93,1013.72,156,15.78,14.68,-72,1
1658889562,2022-07-27 04:39,92.92,994.93,1013.73,156,15.70,14.57,-72,1
1658889862,2022-07-27 04:44,92.59,994.96,1013.75,156,15.69,14.51,-72,1
1658890162,2022-07-27 04:49,93.18,994.99,1013.79,156,15.71,14.62,-72,1
1658890462,2022-07-27 04:54,94.32,995.04,1013.84,156,15.71,14.81,-72,1
1658890762,2022-07-27 04:59,94.23,994.99,1013.78,156,15.69,14.78,-72,1
1658891062,2022-07-27 05:04,93.44,995.03,1013.83,156,15.61,14.57,-73,1
1658891363,2022-07-27 05:09,94.53,995.09,1013.89,156,15.55,14.69,-73,1
1658891663,2022-07-27 05:14,94.67,995.13,1013.92,156,15.50,14.66,-72,1
1658891963,2022-07-27 05:19,94.88,995.13,1013.93,156,15.43,14.63,-73,1
1658892263,2022-07-27 05:24,95.00,995.08,1013.88,156,15.39,14.61,-73,1
1658892563,2022-07-27 05:29,94.33,995.20,1014.00,156,15.37,14.48,-73,1
1658892863,2022-07-27 05:34,94.66,995.20,1013.99,156,15.37,14.53,-73,1
1658893163,2022-07-27 05:39,95.39,995.11,1013.91,156,15.41,14.69,-72,1
1658893463,2022-07-27 05:44,94.73,995.12,1013.91,156,15.59,14.76,-72,1
1658893763,2022-07-27 05:49,92.09,995.11,1013.90,156,16.31,15.04,-72,1
1658894063,2022-07-27 05:54,87.64,995.11,1013.91,156,17.19,15.14,-73,1
1658894364,2022-07-27 05:59,84.83,995.08,1013.87,156,17.89,15.32,-72,1
1658894664,2022-07-27 06:04,81.29,995.08,1013.88,156,18.53,15.28,-73,1
1658894964,2022-07-27 06:09,78.47,995.08,1013.87,156,19.03,15.22,-73,1
1658895264,2022-07-27 06:14,76.56,995.16,1013.95,156,19.51,15.30,-72,1
1658895564,2022-07-27 06:19,74.60,995.22,1014.02,156,20.03,15.40,-73,1
1658895864,2022-07-27 06:24,72.98,995.27,1014.07,156,20.58,15.58,-72,1
1658896164,2022-07-27 06:29,71.79,995.27,1014.07,156,20.80,15.54,-73,1
1658896464,2022-07-27 06:34,70.36,995.27,1014.06,156,21.16,15.57,-73,1
1658896764,2022-07-27 06:39,67.57,995.28,1014.08,156,21.90,15.64,-73,1
1658897064,2022-07-27 06:44,65.65,995.33,1014.13,156,22.66,15.92,-70,1
1658897364,2022-07-27 06:49,64.00,995.37,1014.16,156,22.77,15.62,-70,1
1658897664,2022-07-27 06:54,63.85,995.52,1014.31,156,22.70,15.52,-70,1
1658897964,2022-07-27 06:59,64.88,995.57,1014.37,156,22.73,15.80,-70,1
1658898265,2022-07-27 07:04,64.35,995.73,1014.52,156,22.49,15.44,-69,1
1658898565,2022-07-27 07:09,67.32,995.64,1014.43,156,21.57,15.27,-70,1
1658898865,2022-07-27 07:14,69.69,995.69,1014.48,156,21.09,15.35,-70,1
1658899165,2022-07-27 07:19,71.51,995.74,1014.54,156,20.59,15.28,-71,1
1658899465,2022-07-27 07:24,73.98,995.73,1014.52,156,20.23,15.46,-70,1
1658899765,2022-07-27 07:29,74.29,995.74,1014.53,156,20.21,15.50,-70,1
1658900065,2022-07-27 07:34,76.58,995.83,1014.63,156,19.88,15.66,-70,1
1658900365,2022-07-27 07:39,77.29,995.88,1014.68,156,19.80,15.73,-70,1
1658900665,2022-07-27 07:44,71.81,995.85,1014.64,156,21.58,16.29,-70,1
1658900965,2022-07-27 07:49,66.11,995.83,1014.63,156,23.27,16.61,-70,1
1658901265,2022-07-27 07:54,60.41,995.88,1014.67,156,24.51,16.36,-71,1
1658901565,2022-07-27 07:59,57.10,995.94,1014.73,156,25.51,16.41,-71,1
1658901866,2022-07-27 08:04,55.08,996.02,1014.82,156,26.06,16.36,-71,1
1658902166,2022-07-27 08:09,52.59,995.99,1014.79,156,26.29,15.85,-70,1
1658902466,2022-07-27 08:14,52.05,996.01,1014.81,156,26.95,16.29,-71,1
1658902766,2022-07-27 08:19,53.02,995.97,1014.77,156,26.41,16.09,-71,1
1658903066,2022-07-27 08:24,52.16,995.94,1014.74,156,26.74,16.13,-72,1
1658903366,2022-07-27 08:29,49.71,995.86,1014.65,156,28.15,16.67,-71,1
1658903666,2022-07-27 08:34,46.69,995.92,1014.72,156,28.27,15.80,-72,1
1658903966,2022-07-27 08:39,50.73,995.98,1014.78,156,26.99,15.93,-72,1
1658904266,2022-07-27 08:44,50.39,995.94,1014.73,156,26.99,15.82,-72,1
1658904566,2022-07-27 08:49,50.15,996.09,1014.89,156,26.65,15.44,-71,1
1658904866,2022-07-27 08:54,49.73,996.24,1015.04,156,26.68,15.33,-72,1
1658905166,2022-07-27 08:59,52.62,996.19,1014.98,156,25.76,15.37,-71,1
1658905467,2022-07-27 09:04,56.86,996.18,1014.97,156,24.47,15.38,-72,1
1658905767,2022-07-27 09:09,59.21,996.13,1014.92,156,23.60,15.19,-73,1
1658906067,2022-07-27 09:14,57.31,996.11,1014.91,156,24.35,15.39,-72,1
1658906367,2022-07-27 09:19,55.23,996.19,1014.99,156,25.13,15.54,-72,1
1658906667,2022-07-27 09:24,55.10,996.10,1014.90,156,25.23,15.59,-72,1
1658906967,2022-07-27 09:29,56.18,996.16,1014.95,156,24.74,15.44,-71,1
1658907267,2022-07-27 09:34,57.77,996.24,1015.04,156,24.13,15.31,-72,1
1658907567,2022-07-27 09:39,61.05,996.24,1015.04,156,23.33,15.42,-72,1
1658907867,2022-07-27 09:44,60.92,996.21,1015.01,156,23.25,15.31,-72,1
1658908167,2022-07-27 09:49,56.64,996.24,1015.03,156,24.48,15.32,-72,1
1658908467,2022-07-27 09:54,55.24,996.26,1015.06,156,24.99,15.41,-72,1
1658908767,2022-07-27 09:59,55.85,996.28,1015.07,156,24.57,15.19,-72,1
1658909067,2022-07-27 10:04,56.72,996.25,1015.05,156,23.93,14.83,-72,1
1658909368,2022-07-27 10:09,54.46,996.31,1015.10,156,25.05,15.24,-72,1
1658909668,2022-07-27 10:14,55.31,996.30,1015.09,156,25.07,15.50,-72,1
1658909968,2022-07-27 10:19,54.28,996.34,1015.13,156,25.48,15.59,-73,1
1658910268,2022-07-27 10:24,55.05,996.38,1015.18,156,24.94,15.31,-72,1
1658910568,2022-07-27 10:29,54.55,996.41,1015.20,156,25.51,15.70,-72,1
1658910868,2022-07-27 10:34,54.10,996.51,1015.31,156,25.58,15.63,-71,1
1658911168,2022-07-27 10:39,52.06,996.43,1015.23,156,25.73,15.17,-72,1
1658911468,2022-07-27 10:44,55.13,996.48,1015.27,156,24.85,15.25,-72,1
1658911768,2022-07-27 10:49,55.79,996.51,1015.30,156,24.30,14.92,-72,1
1658912068,2022-07-27 10:54,60.25,996.65,1015.44,156,23.57,15.44,-72,1
1658912369,2022-07-27 10:59,65.66,996.72,1015.51,156,22.76,16.02,-72,1
1658912669,2022-07-27 11:04,69.19,996.75,1015.54,156,22.15,16.25,-71,1
1658912969,2022-07-27 11:09,69.75,996.70,1015.50,156,22.45,16.67,-72,1
1658913269,2022-07-27 11:14,66.28,996.60,1015.40,156,23.01,16.40,-71,1
1658913569,2022-07-27 11:19,63.71,996.56,1015.36,156,23.52,16.26,-71,1
1658913869,2022-07-27 11:24,61.35,996.52,1015.32,156,23.78,15.92,-72,1
1658914169,2022-07-27 11:29,63.28,996.72,1015.52,156,23.14,15.80,-72,1
1658914469,2022-07-27 11:34,64.96,996.78,1015.58,156,22.65,15.74,-72,1
1658914769,2022-07-27 11:39,66.10,996.91,1015.70,156,22.32,15.70,-71,1
1658915070,2022-07-27 11:44,66.79,996.99,1015.79,156,21.94,15.50,-72,1
1658915370,2022-07-27 11:49,65.16,996.96,1015.76,156,22.44,15.59,-71,1
1658915670,2022-07-27 11:54,63.86,996.96,1015.76,156,22.90,15.71,-71,1
1658915970,2022-07-27 11:59,62.32,996.98,1015.77,156,23.03,15.46,-71,1
1658916270,2022-07-27 12:04,62.36,997.10,1015.90,156,23.38,15.79,-72,1
1658916570,2022-07-27 12:09,60.82,997.06,1015.85,156,23.14,15.18,-72,1
1658916870,2022-07-27 12:14,61.17,997.15,1015.94,156,22.87,15.01,-72,1
1658917170,2022-07-27 12:19,60.60,997.16,1015.96,156,22.49,14.51,-72,1
1658917470,2022-07-27 12:24,60.80,997.28,1016.07,156,22.51,14.58,-73,1
1658917770,2022-07-27 12:29,60.61,997.26,1016.06,156,22.51,14.53,-73,1
1658918070,2022-07-27 12:34,61.24,997.25,1016.05,156,22.74,14.91,-73,1
1658918370,2022-07-27 12:39,59.80,997.20,1015.99,156,22.80,14.60,-76,1
1658918671,2022-07-27 12:44,58.81,997.12,1015.91,156,22.88,14.41,-76,1
1658918971,2022-07-27 12:49,58.08,997.13,1015.93,156,22.68,14.03,-75,1
1658919271,2022-07-27 12:54,57.13,997.16,1015.96,156,22.65,13.75,-76,1
1658919571,2022-07-27 12:59,57.19,997.27,1016.06,156,22.53,13.65,-75,1
1658919871,2022-07-27 13:04,58.18,997.36,1016.15,156,22.47,13.86,-76,1
1658920171,2022-07-27 13:09,56.75,997.43,1016.23,156,22.33,13.35,-75,1
1658920471,2022-07-27 13:14,55.83,997.45,1016.24,156,22.52,13.28,-75,1
1658920771,2022-07-27 13:19,55.75,997.39,1016.18,156,22.92,13.63,-76,1
1658921071,2022-07-27 13:24,50.71,997.38,1016.17,156,22.88,12.14,-75,1
1658921371,2022-07-27 13:29,50.96,997.36,1016.15,156,22.76,12.11,-76,1
1658921671,2022-07-27 13:34,52.28,997.33,1016.12,156,22.71,12.45,-76,1
1658921972,2022-07-27 13:39,52.47,997.34,1016.14,156,22.70,12.50,-76,1
1658922272,2022-07-27 13:44,53.53,997.27,1016.07,156,22.69,12.79,-76,1
1658922572,2022-07-27 13:49,52.81,997.23,1016.02,156,22.70,12.59,-75,1
1658922872,2022-07-27 13:54,50.63,997.23,1016.03,156,22.67,11.92,-77,1
1658923172,2022-07-27 13:59,50.06,997.31,1016.10,156,22.65,11.73,-75,1
1658923472,2022-07-27 14:04,49.98,997.26,1016.06,156,22.66,11.72,-76,1
1658923772,2022-07-27 14:09,49.47,997.25,1016.05,156,22.72,11.62,-75,1
1658924072,2022-07-27 14:14,48.30,997.17,1015.97,156,22.77,11.30,-77,1
1658924372,2022-07-27 14:19,47.46,997.17,1015.97,156,22.73,11.00,-76,1
1658924672,2022-07-27 14:24,47.70,997.18,1015.98,156,22.85,11.19,-76,1
1658924972,2022-07-27 14:29,47.36,997.14,1015.94,156,22.85,11.08,-69,1
1658925272,2022-07-27 14:34,47.48,997.25,1016.05,156,22.79,11.06,-70,1
1658925573,2022-07-27 14:39,44.39,997.29,1016.08,156,22.84,10.10,-68,1
1658925873,2022-07-27 14:44,44.88,997.34,1016.14,156,22.80,10.23,-69,1
1658926173,2022-07-27 14:49,44.88,997.35,1016.14,156,22.80,10.23,-70,1
1658926473,2022-07-27 14:54,44.57,997.32,1016.12,156,22.70,10.03,-68,1
1658926773,2022-07-27 14:59,44.92,997.31,1016.10,156,22.74,10.19,-70,1
1658927073,2022-07-27 15:04,44.94,997.36,1016.15,156,22.77,10.22,-70,1
1658927373,2022-07-27 15:09,43.25,997.33,1016.12,156,22.70,9.58,-70,1
1658927673,2022-07-27 15:14,44.70,997.33,1016.13,156,22.81,10.18,-70,1
1658927973,2022-07-27 15:19,43.63,997.29,1016.08,156,22.91,9.90,-70,1
1658928273,2022-07-27 15:24,44.27,997.34,1016.14,156,22.93,10.14,-70,1
1658928573,2022-07-27 15:29,44.42,997.36,1016.16,156,22.93,10.19,-70,1
1658928874,2022-07-27 15:34,43.84,997.31,1016.10,156,22.99,10.05,-69,1
1658929174,2022-07-27 15:39,43.29,997.34,1016.14,156,22.86,9.74,-69,1
1658929474,2022-07-27 15:44,44.38,997.34,1016.13,156,22.89,10.14,-70,1
1658929774,2022-07-27 15:49,45.37,997.38,1016.17,156,22.92,10.50,-70,1
1658930074,2022-07-27 15:54,43.57,997.34,1016.14,156,22.98,9.95,-70,1
1658930374,2022-07-27 15:59,43.60,997.36,1016.16,156,23.11,10.07,-70,1
1658930674,2022-07-27 16:04,44.44,997.31,1016.11,156,23.15,10.40,-70,1
1658930974,2022-07-27 16:09,43.74,997.37,1016.16,156,23.27,10.27,-70,1
1658931274,2022-07-27 16:14,43.89,997.45,1016.24,156,23.48,10.51,-70,1
1658931574,2022-07-27 16:19,43.31,997.41,1016.20,156,23.37,10.21,-70,1
1658931874,2022-07-27 16:24,43.56,997.41,1016.21,156,23.13,10.08,-67,1
1658932174,2022-07-27 16:29,44.44,997.45,1016.25,156,23.20,10.44,-69,1
1658932475,2022-07-27 16:34,43.88,997.45,1016.24,156,23.41,10.44,-69,1
1658932775,2022-07-27 16:39,43.46,997.39,1016.18,156,23.49,10.37,-70,1
1658933075,2022-07-27 16:44,44.23,997.45,1016.25,156,23.52,10.66,-72,1
1658933375,2022-07-27 16:49,44.92,997.41,1016.20,156,23.48,10.86,-70,1
1658933675,2022-07-27 16:54,44.14,997.35,1016.14,156,23.54,10.65,-73,1
1658933975,2022-07-27 16:59,45.19,997.25,1016.04,156,23.43,10.90,-73,1
1658934275,2022-07-27 17:04,46.30,997.20,1015.99,156,23.16,11.02,-69,1
1658934575,2022-07-27 17:09,45.65,997.18,1015.97,156,23.07,10.73,-72,1
1658934875,2022-07-27 17:14,46.82,997.19,1015.99,156,22.97,11.02,-72,1
1658935175,2022-07-27 17:19,45.49,997.17,1015.97,156,22.92,10.54,-73,1
1658935476,2022-07-27 17:24,45.43,997.16,1015.96,156,22.87,10.47,-72,1
1658935776,2022-07-27 17:29,44.89,997.14,1015.93,156,22.81,10.24,-72,1
1658936076,2022-07-27 17:34,45.53,997.17,1015.96,156,22.83,10.47,-72,1
1658936376,2022-07-27 17:39,46.51,997.13,1015.92,156,22.87,10.83,-72,1
1658936676,2022-07-27 17:44,45.26,997.10,1015.90,156,22.93,10.47,-72,1
1658936976,2022-07-27 17:49,45.62,997.11,1015.91,156,22.80,10.47,-72,1
1658937276,2022-07-27 17:54,46.65,997.17,1015.96,156,22.69,10.71,-72,1
1658937576,2022-07-27 17:59,46.43,997.25,1016.04,156,22.60,10.55,-72,1
1658937876,2022-07-27 18:04,47.05,997.25,1016.05,156,22.54,10.70,-72,1
1658938176,2022-07-27 18:09,46.86,997.31,1016.11,156,22.49,10.59,-72,1
1658938477,2022-07-27 18:14,47.91,997.28,1016.08,156,22.43,10.87,-72,1
1658938777,2022-07-27 18:19,47.91,997.27,1016.06,156,22.35,10.80,-72,1
1658939077,2022-07-27 18:24,46.75,997.23,1016.02,156,22.41,10.48,-72,1
1658939377,2022-07-27 18:29,46.66,997.23,1016.03,156,22.45,10.49,-71,1
1658939677,2022-07-27 18:34,46.88,997.24,1016.04,156,22.44,10.55,-72,1
1658939977,2022-07-27 18:39,47.12,997.28,1016.08,156,22.44,10.63,-72,1
1658940277,2022-07-27 18:44,47.60,997.15,1015.94,156,22.27,10.63,-72,1
1658940577,2022-07-27 18:49,47.27,997.18,1015.98,156,22.23,10.49,-72,1
1658940877,2022-07-27 18:54,47.51,997.17,1015.96,156,22.17,10.51,-72,1
1658941178,2022-07-27 18:59,48.44,997.19,1015.98,156,21.98,10.62,-72,1
1658941479,2022-07-27 19:04,48.97,997.25,1016.04,156,21.87,10.69,-72,1
1658941779,2022-07-27 19:09,50.42,997.27,1016.07,156,21.71,10.98,-72,1
1658942079,2022-07-27 19:14,50.52,997.19,1015.99,156,21.60,10.91,-72,1
1658942379,2022-07-27 19:19,51.71,997.20,1016.00,156,21.44,11.11,-72,1
1658942679,2022-07-27 19:24,52.08,997.15,1015.95,156,21.29,11.08,-72,1
1658942979,2022-07-27 19:29,52.27,997.18,1015.98,156,21.14,10.99,-72,1
1658943279,2022-07-27 19:34,53.15,997.22,1016.02,156,20.98,11.10,-72,1
1658943579,2022-07-27 19:39,53.63,997.30,1016.10,156,20.82,11.09,-72,1
1658943880,2022-07-27 19:44,54.21,997.31,1016.10,156,20.68,11.12,-72,1
1658944180,2022-07-27 19:49,54.96,997.35,1016.15,156,20.52,11.18,-72,1
1658944480,2022-07-27 19:54,55.97,997.35,1016.14,156,20.33,11.28,-72,1
1658944780,2022-07-27 19:59,59.59,997.31,1016.11,156,20.06,11.97,-72,1
1658945080,2022-07-27 20:04,59.80,997.32,1016.11,156,19.84,11.82,-72,1
1658945380,2022-07-27 20:09,60.69,997.36,1016.16,156,19.61,11.82,-72,1
1658945680,2022-07-27 20:14,62.46,997.39,1016.18,156,19.40,12.06,-72,1
1658945980,2022-07-27 20:19,63.39,997.39,1016.18,156,19.17,12.07,-72,1
1658946280,2022-07-27 20:24,63.47,997.46,1016.26,156,18.98,11.91,-72,1
1658946580,2022-07-27 20:29,62.03,997.51,1016.30,156,18.86,11.45,-72,1
1658946880,2022-07-27 20:34,63.44,997.59,1016.38,156,18.73,11.66,-72,1
1658947180,2022-07-27 20:39,66.77,997.56,1016.35,156,18.59,12.31,-72,1
1658947481,2022-07-27 20:44,67.10,997.61,1016.40,156,18.39,12.19,-72,1
1658947781,2022-07-27 20:49,68.06,997.68,1016.48,156,18.21,12.24,-72,1
1658948081,2022-07-27 20:54,69.41,997.71,1016.50,156,18.02,12.35,-71,1
1658948381,2022-07-27 20:59,69.88,997.73,1016.53,156,17.86,12.30,-72,1
1658948681,2022-07-27 21:04,70.38,997.74,1016.54,156,17.70,12.26,-72,1
1658948981,2022-07-27 21:09,72.32,997.84,1016.64,156,17.56,12.54,-72,1
1658949281,2022-07-27 21:14,73.51,997.88,1016.68,156,17.38,12.61,-72,1
1658949581,2022-07-27 21:19,73.66,997.90,1016.69,156,17.25,12.52,-71,1
1658949881,2022-07-27 21:24,74.48,997.97,1016.77,156,17.09,12.53,-72,1
1658950181,2022-07-27 21:29,74.78,997.94,1016.73,156,16.99,12.50,-71,1
1658950481,2022-07-27 21:34,75.45,997.90,1016.70,156,16.90,12.55,-71,1
1658950782,2022-07-27 21:39,75.56,997.95,1016.75,156,16.84,12.51,-71,1
1658951082,2022-07-27 21:44,74.83,998.01,1016.81,156,16.71,12.24,-71,1
1658951382,2022-07-27 21:49,74.44,998.13,1016.93,156,16.58,12.03,-72,1
1658951682,2022-07-27 21:54,74.09,998.24,1017.03,156,16.44,11.83,-71,1
1658951982,2022-07-27 21:59,75.40,998.25,1017.04,156,16.26,11.92,-71,1
1658952282,2022-07-27 22:04,76.37,998.27,1017.06,156,16.13,11.99,-71,1
1658952582,2022-07-27 22:09,76.65,998.27,1017.07,156,16.05,11.96,-70,1
1658952882,2022-07-27 22:14,77.01,998.37,1017.17,156,15.97,11.96,-70,1
1658953183,2022-07-27 22:19,75.52,998.37,1017.16,156,15.93,11.62,-71,1
1658953483,2022-07-27 22:24,77.57,998.48,1017.28,156,15.86,11.96,-70,1
1658953783,2022-07-27 22:29,77.30,998.47,1017.26,156,15.81,11.86,-70,1
1658954083,2022-07-27 22:34,76.24,998.49,1017.29,156,15.76,11.60,-71,1
1658954383,2022-07-27 22:39,77.44,998.48,1017.28,156,15.67,11.75,-71,1
1658954683,2022-07-27 22:44,76.47,998.48,1017.27,156,15.61,11.50,-70,1
1658954983,2022-07-27 22:49,79.11,998.53,1017.33,156,15.55,11.96,-70,1
1658955283,2022-07-27 22:54,77.84,998.60,1017.40,156,15.49,11.65,-70,1
1658955583,2022-07-27 22:59,76.82,998.64,1017.44,156,15.45,11.41,-70,1
1658955884,2022-07-27 23:04,80.21,998.69,1017.49,156,15.44,12.06,-70,1
1658956184,2022-07-27 23:09,77.26,998.73,1017.53,156,15.41,11.46,-70,1
1658956484,2022-07-27 23:14,79.36,998.76,1017.55,156,15.40,11.86,-71,1
1658956784,2022-07-27 23:19,79.25,998.77,1017.57,156,15.42,11.86,-70,1
1658957084,2022-07-27 23:24,79.62,998.82,1017.62,156,15.46,11.97,-71,1
1658957384,2022-07-27 23:29,80.13,998.86,1017.66,156,15.50,12.10,-71,1
1658957684,2022-07-27 23:34,80.77,998.86,1017.66,156,15.55,12.27,-72,1
1658957984,2022-07-27 23:39,81.12,998.91,1017.71,156,15.50,12.29,-72,1
1658958284,2022-07-27 23:44,80.96,998.94,1017.73,156,15.46,12.22,-72,1
1658958584,2022-07-27 23:49,81.00,998.96,1017.76,156,15.47,12.24,-72,1
1658958884,2022-07-27 23:54,80.61,999.01,1017.80,156,15.52,12.21,-72,1
1658959185,2022-07-27 23:59,80.34,999.06,1017.86,156,15.57,12.21,-72,1