1658959485,2022-07-28 00:04,80.34,999.09,1017.88,156,15.57,12.21,-72,1
1658959785,2022-07-28 00:09,80.28,999.10,1017.89,156,15.64,12.27,-72,1
1658960085,2022-07-28 00:14,79.43,999.10,1017.89,156,15.72,12.18,-72,1
1658960385,2022-07-28 00:19,79.11,999.23,1018.02,156,15.74,12.14,-73,1
1658960685,2022-07-28 00:24,79.29,999.21,1018.01,156,15.76,12.20,-74,1
1658960985,2022-07-28 00:29,79.82,999.23,1018.03,156,15.76,12.30,-74,1
1658961285,2022-07-28 00:34,80.31,999.24,1018.04,156,15.75,12.38,-73,1
1658961585,2022-07-28 00:39,80.28,999.27,1018.06,156,15.77,12.40,-74,1
1658961885,2022-07-28 00:44,80.27,999.24,1018.04,156,15.81,12.43,-72,1
1658962185,2022-07-28 00:49,80.66,999.25,1018.05,156,15.86,12.55,-72,1
1658962485,2022-07-28 00:54,80.35,999.38,1018.18,156,15.83,12.47,-72,1
1658962786,2022-07-28 00:59,80.80,999.64,1018.43,156,15.75,12.47,-72,1
1658963086,2022-07-28 01:04,81.81,999.63,1018.43,156,15.86,12.77,-73,1
1658963386,2022-07-28 01:09,80.79,999.54,1018.34,156,15.87,12.59,-72,1
1658963686,2022-07-28 01:14,81.87,999.52,1018.32,156,15.95,12.87,-72,1
1658963986,2022-07-28 01:19,79.90,999.32,1018.11,156,16.02,12.57,-72,1
1658964286,2022-07-28 01:24,79.60,999.47,1018.26,156,16.14,12.63,-73,1
1658964586,2022-07-28 01:29,80.26,999.51,1018.31,156,16.27,12.88,-72,1
1658964886,2022-07-28 01:34,80.04,999.49,1018.29,156,16.35,12.91,-71,1
1658965186,2022-07-28 01:39,81.10,999.69,1018.48,156,16.42,13.18,-73,1
1658965486,2022-07-28 01:44,80.64,999.83,1018.62,156,16.41,13.09,-72,1
1658965786,2022-07-28 01:49,79.81,999.92,1018.71,156,16.40,12.92,-73,1
1658966086,2022-07-28 01:54,81.35,999.98,1018.78,156,16.38,13.19,-72,1
1658966386,2022-07-28 01:59,83.96,999.83,1018.63,156,16.28,13.58,-72,1
1658966687,2022-07-28 02:04,84.69,999.79,1018.59,156,16.26,13.69,-73,1
1658966987,2022-07-28 02:09,86.75,999.82,1018.62,156,16.10,13.91,-73,1
1658967287,2022-07-28 02:14,88.06,999.77,1018.57,156,16.11,14.15,-72,1
1658967587,2022-07-28 02:19,87.93,999.81,1018.61,156,16.12,14.13,-72,1
1658967887,2022-07-28 02:24,89.20,999.72,1018.51,156,16.16,14.39,-73,1
1658968187,2022-07-28 02:29,87.49,999.65,1018.44,156,16.19,14.12,-72,1
1658968487,2022-07-28 02:34,86.67,999.59,1018.39,156,16.25,14.04,-73,1
1658968787,2022-07-28 02:39,88.69,999.57,1018.36,156,16.31,14.45,-73,1
1658969087,2022-07-28 02:44,88.01,999.53,1018.33,156,16.32,14.34,-73,1
1658969387,2022-07-28 02:49,90.26,999.45,1018.25,156,16.28,14.70,-73,1
1658969687,2022-07-28 02:54,89.01,999.46,1018.25,156,16.25,14.45,-73,1
1658969988,2022-07-28 02:59,89.77,999.44,1018.24,156,16.22,14.55,-73,1
1658970288,2022-07-28 03:04,89.29,999.38,1018.17,156,16.11,14.36,-72,1
1658970588,2022-07-28 03:09,89.20,999.40,1018.19,156,16.03,14.26,-72,1
1658970888,2022-07-28 03:14,89.48,999.43,1018.22,156,15.90,14.19,-72,1
1658971188,2022-07-28 03:19,88.28,999.48,1018.28,156,15.86,13.94,-72,1
1658971488,2022-07-28 03:24,91.14,999.48,1018.27,156,15.73,14.30,-72,1
1658971788,2022-07-28 03:29,91.43,999.55,1018.34,156,15.77,14.39,-72,1
1658972088,2022-07-28 03:34,90.61,999.63,1018.43,156,15.74,14.22,-72,1
1658972388,2022-07-28 03:39,90.78,999.62,1018.42,156,15.70,14.21,-72,1
1658972688,2022-07-28 03:44,90.69,999.55,1018.34,156,15.67,14.17,-72,1
1658972988,2022-07-28 03:49,90.13,999.56,1018.36,156,15.58,13.98,-71,1
1658973288,2022-07-28 03:54,90.82,999.56,1018.36,156,15.58,14.10,-72,1
1658973588,2022-07-28 03:59,91.44,999.64,1018.44,156,15.56,14.18,-72,1
1658973889,2022-07-28 04:04,90.59,999.72,1018.52,156,15.55,14.03,-72,1
1658974189,2022-07-28 04:09,90.73,999.81,1018.60,156,15.55,14.05,-72,1
1658974489,2022-07-28 04:14,90.84,999.78,1018.58,156,15.51,14.03,-73,1
1658974789,2022-07-28 04:19,90.66,999.82,1018.61,156,15.48,13.97,-71,1
1658975089,2022-07-28 04:24,91.19,999.80,1018.59,156,15.43,14.01,-72,1
1658975389,2022-07-28 04:29,91.08,999.80,1018.59,156,15.41,13.98,-72,1
1658975689,2022-07-28 04:34,90.82,999.87,1018.67,156,15.40,13.92,-72,1
1658975989,2022-07-28 04:39,91.40,999.89,1018.69,156,15.37,13.99,-72,1
1658976289,2022-07-28 04:44,91.01,999.96,1018.76,156,15.22,13.77,-72,1
1658976589,2022-07-28 04:49,90.99,1000.03,1018.83,156,15.10,13.65,-72,1
1658976889,2022-07-28 04:54,92.37,1000.04,1018.84,156,14.94,13.73,-72,1
1658977189,2022-07-28 04:59,92.51,1000.10,1018.90,156,14.92,13.73,-72,1
1658977489,2022-07-28 05:04,90.85,1000.12,1018.91,156,14.93,13.46,-72,1
1658977790,2022-07-28 05:09,92.23,1000.13,1018.93,156,14.94,13.70,-72,1
1658978090,2022-07-28 05:14,91.71,1000.17,1018.96,156,14.99,13.66,-72,1
1658978390,2022-07-28 05:19,91.87,1000.11,1018.91,156,15.05,13.75,-72,1
1658978690,2022-07-28 05:24,91.60,1000.18,1018.98,156,15.14,13.80,-72,1
1658978990,2022-07-28 05:29,91.61,1000.20,1019.00,156,15.17,13.83,-72,1
1658979290,2022-07-28 05:34,91.67,1000.23,1019.02,156,15.18,13.85,-72,1
1658979590,2022-07-28 05:39,90.76,1000.26,1019.05,156,15.17,13.68,-72,1
1658979890,2022-07-28 05:44,90.61,1000.27,1019.06,156,15.24,13.73,-72,1
1658980490,2022-07-28 05:54,88.56,1000.33,1019.13,156,15.66,13.79,-72,1
1658981090,2022-07-28 06:04,82.12,1000.61,1019.40,156,17.28,14.22,-72,1
1658981391,2022-07-28 06:09,81.73,1000.57,1019.36,156,17.41,14.27,-72,1
1658981691,2022-07-28 06:14,82.19,1000.57,1019.36,156,17.36,14.31,-72,1
1658981991,2022-07-28 06:19,83.23,1000.61,1019.41,156,17.04,14.19,-72,1
1658982291,2022-07-28 06:24,82.43,1000.60,1019.39,156,16.97,13.97,-72,1
1658982591,2022-07-28 06:29,81.95,1000.64,1019.44,156,17.10,14.01,-72,1
1658982891,2022-07-28 06:34,81.33,1000.69,1019.48,156,17.22,14.01,-72,1
1658983191,2022-07-28 06:39,80.26,1000.66,1019.46,156,17.78,14.35,-72,1
1658983791,2022-07-28 06:49,78.05,1000.72,1019.52,156,18.08,14.21,-72,1
1658984091,2022-07-28 06:54,77.37,1000.73,1019.53,156,17.80,13.80,-72,1
1658984391,2022-07-28 06:59,78.05,1000.72,1019.52,156,17.73,13.87,-72,1
1658984691,2022-07-28 07:04,73.22,1000.77,1019.56,156,19.24,14.34,-69,1
1658984991,2022-07-28 07:09,67.96,1000.80,1019.60,156,20.63,14.52,-67,1
1658985292,2022-07-28 07:14,66.77,1000.87,1019.67,156,20.47,14.10,-71,1
1658985592,2022-07-28 07:19,65.29,1000.88,1019.68,156,20.82,14.09,-71,1
1658985892,2022-07-28 07:24,62.39,1000.84,1019.63,156,21.71,14.23,-75,1
1658986192,2022-07-28 07:29,58.51,1000.86,1019.65,156,22.51,13.99,-75,1
1658986492,2022-07-28 07:34,58.68,1000.96,1019.75,156,23.04,14.53,-74,1
1658986792,2022-07-28 07:39,57.99,1000.94,1019.73,156,22.84,14.16,-75,1
1658987392,2022-07-28 07:49,50.33,1000.97,1019.77,156,24.83,13.82,-75,1
1658987692,2022-07-28 07:54,50.17,1000.92,1019.72,156,24.83,13.77,-75,1
1658987992,2022-07-28 07:59,43.90,1000.94,1019.74,156,26.43,13.18,-75,1
1658988592,2022-07-28 08:09,46.22,1000.95,1019.75,156,25.89,13.48,-75,1
1658988892,2022-07-28 08:14,43.88,1000.96,1019.76,156,26.61,13.33,-74,1
1658989193,2022-07-28 08:19,44.56,1001.10,1019.90,156,26.50,13.47,-75,1
1658989493,2022-07-28 08:24,47.23,1001.17,1019.97,156,25.71,13.65,-75,1
1658989793,2022-07-28 08:29,45.90,1001.19,1019.98,156,26.60,14.02,-73,1
1658990096,2022-07-28 08:34,45.55,1001.23,1020.02,156,26.55,13.86,-76,1
1658990396,2022-07-28 08:39,41.47,1001.33,1020.13,156,26.98,12.80,-75,1
1658990696,2022-07-28 08:44,39.97,1001.30,1020.09,156,27.15,12.39,-76,1
1658990996,2022-07-28 08:49,40.33,1001.36,1020.16,156,27.59,12.92,-75,1
1658991296,2022-07-28 08:54,39.47,1001.29,1020.09,156,27.85,12.83,-73,1
1658991596,2022-07-28 08:59,38.52,1001.28,1020.07,156,27.48,12.13,-75,1
1658991896,2022-07-28 09:04,39.67,1001.38,1020.17,156,27.40,12.50,-75,1
1658992196,2022-07-28 09:09,38.36,1001.27,1020.06,156,28.49,12.96,-75,1
1658992496,2022-07-28 09:14,36.74,1001.40,1020.19,156,28.25,12.09,-73,1
1658992797,2022-07-28 09:19,36.31,1001.31,1020.11,156,28.07,11.75,-75,1
1658993097,2022-07-28 09:24,34.27,1001.36,1020.16,156,29.21,11.88,-75,1
1658993397,2022-07-28 09:29,36.45,1001.46,1020.26,156,28.30,12.01,-74,1
1658993697,2022-07-28 09:34,33.08,1001.45,1020.25,156,29.29,11.41,-74,1
1658993997,2022-07-28 09:39,35.09,1001.64,1020.43,156,28.50,11.61,-74,1
1658994297,2022-07-28 09:44,33.59,1001.49,1020.28,156,28.72,11.14,-74,1
1658994597,2022-07-28 09:49,33.02,1001.62,1020.41,156,29.15,11.26,-74,1
1658994897,2022-07-28 09:54,33.24,1001.57,1020.36,156,28.87,11.12,-74,1
1658995197,2022-07-28 09:59,32.58,1001.66,1020.46,156,28.96,10.90,-74,1
1658995497,2022-07-28 10:04,32.96,1001.69,1020.49,156,29.06,11.15,-75,1
1658995798,2022-07-28 10:09,31.79,1001.68,1020.48,156,28.63,10.24,-74,1
1658996098,2022-07-28 10:14,31.29,1001.72,1020.52,156,28.58,9.96,-73,1
1658996398,2022-07-28 10:19,31.34,1001.88,1020.67,156,28.78,10.16,-75,1
1658996698,2022-07-28 10:24,31.12,1001.85,1020.65,156,28.33,9.66,-74,1
1658996998,2022-07-28 10:29,35.59,1001.79,1020.58,156,26.42,10.00,-74,1
1658997598,2022-07-28 10:39,36.48,1001.80,1020.59,156,25.50,9.55,-73,1
1658997898,2022-07-28 10:44,38.06,1001.85,1020.64,156,24.91,9.66,-73,1
1658998198,2022-07-28 10:49,37.43,1001.92,1020.71,156,24.60,9.14,-73,1
1658998498,2022-07-28 10:54,40.30,1001.94,1020.74,156,24.18,9.86,-74,1
1658998799,2022-07-28 10:59,39.63,1001.95,1020.74,156,24.26,9.68,-73,1
1658999099,2022-07-28 11:04,39.60,1001.89,1020.69,156,24.20,9.62,-74,1
1658999399,2022-07-28 11:09,40.21,1001.86,1020.66,156,23.93,9.61,-73,1
1658999699,2022-07-28 11:14,40.50,1001.93,1020.72,156,23.93,9.71,-73,1
1658999999,2022-07-28 11:19,40.91,1001.80,1020.60,156,24.04,9.96,-74,1
1659000299,2022-07-28 11:24,40.16,1001.86,1020.66,156,24.21,9.84,-74,1
1659000599,2022-07-28 11:29,40.34,1001.86,1020.65,156,24.07,9.78,-73,1
1659000899,2022-07-28 11:34,40.27,1001.84,1020.64,156,23.71,9.43,-73,1
1659001199,2022-07-28 11:39,40.49,1001.82,1020.61,156,23.23,9.08,-73,1
1659001499,2022-07-28 11:44,42.18,1001.90,1020.70,156,22.86,9.36,-74,1
1659001799,2022-07-28 11:49,42.08,1001.86,1020.65,156,23.06,9.50,-73,1
1659002100,2022-07-28 11:55,41.81,1001.86,1020.66,156,22.97,9.32,-69,1
1659002400,2022-07-28 12:00,42.49,1001.86,1020.65,156,22.89,9.49,-70,1
1659002700,2022-07-28 12:05,42.63,1001.80,1020.60,156,22.94,9.59,-69,1
1659003000,2022-07-28 12:10,43.78,1001.81,1020.60,156,23.34,10.35,-69,1
1659003300,2022-07-28 12:15,42.51,1001.78,1020.58,156,23.61,10.15,-69,1
1659003600,2022-07-28 12:20,42.30,1001.83,1020.63,156,23.88,10.32,-69,1
1659003900,2022-07-28 12:25,41.03,1001.81,1020.60,156,23.86,9.84,-69,1
1659004200,2022-07-28 12:30,41.46,1001.80,1020.60,156,23.83,9.97,-69,1
1659004500,2022-07-28 12:35,40.33,1001.72,1020.52,156,23.64,9.39,-69,1
1659004800,2022-07-28 12:40,40.87,1001.66,1020.45,156,23.49,9.45,-70,1
1659005100,2022-07-28 12:45,40.57,1001.66,1020.46,156,23.40,9.26,-70,1
1659005401,2022-07-28 12:50,41.24,1001.65,1020.45,156,23.29,9.41,-69,1
1659005701,2022-07-28 12:55,41.45,1001.55,1020.35,156,23.36,9.55,-69,1
1659006001,2022-07-28 13:00,42.05,1001.60,1020.40,156,23.29,9.70,-69,1
1659006301,2022-07-28 13:05,41.42,1001.57,1020.37,156,23.25,9.44,-69,1
1659006601,2022-07-28 13:10,40.55,1001.55,1020.34,156,23.43,9.28,-69,1
1659006901,2022-07-28 13:15,41.25,1001.54,1020.34,156,23.29,9.41,-69,1
1659007201,2022-07-28 13:20,41.24,1001.53,1020.32,156,23.44,9.54,-69,1
1659007501,2022-07-28 13:25,40.28,1001.46,1020.26,156,23.43,9.18,-69,1
1659007801,2022-07-28 13:30,40.80,1001.48,1020.27,156,23.61,9.53,-69,1
1659008101,2022-07-28 13:35,40.73,1001.42,1020.22,156,23.50,9.41,-69,1
1659008401,2022-07-28 13:40,39.51,1001.42,1020.21,156,23.55,9.01,-69,1
1659008702,2022-07-28 13:45,40.05,1001.37,1020.17,156,23.51,9.17,-69,1
1659009002,2022-07-28 13:50,40.30,1001.34,1020.13,156,23.53,9.28,-69,1
1659009302,2022-07-28 13:55,39.05,1001.33,1020.13,156,23.51,8.79,-69,1
1659009602,2022-07-28 14:00,39.92,1001.34,1020.13,156,23.33,8.96,-69,1
1659009902,2022-07-28 14:05,39.98,1001.34,1020.14,156,23.45,9.09,-69,1
1659010202,2022-07-28 14:10,39.83,1001.31,1020.10,156,23.54,9.11,-69,1
1659010502,2022-07-28 14:15,39.42,1001.34,1020.14,156,23.62,9.03,-69,1
1659010802,2022-07-28 14:20,38.92,1001.35,1020.15,156,23.75,8.96,-69,1
1659011102,2022-07-28 14:25,38.79,1001.34,1020.13,156,23.81,8.97,-69,1
1659011403,2022-07-28 14:30,37.46,1001.29,1020.08,156,23.90,8.53,-69,1
1659011703,2022-07-28 14:35,37.49,1001.32,1020.12,156,23.75,8.41,-68,1
1659012003,2022-07-28 14:40,38.31,1001.28,1020.08,156,23.70,8.68,-69,1
1659012303,2022-07-28 14:45,38.40,1001.36,1020.16,156,23.72,8.74,-69,1
1659012603,2022-07-28 14:50,37.87,1001.30,1020.10,156,23.62,8.44,-68,1
1659012903,2022-07-28 14:55,36.76,1001.24,1020.03,156,23.44,7.84,-69,1
1659013203,2022-07-28 15:00,37.92,1001.21,1020.00,156,23.55,8.40,-69,1
1659013503,2022-07-28 15:05,37.33,1001.23,1020.03,156,23.61,8.22,-69,1
1659013803,2022-07-28 15:10,38.08,1001.27,1020.07,156,23.72,8.61,-70,1
1659014103,2022-07-28 15:15,37.28,1001.33,1020.12,156,23.67,8.25,-69,1
1659014403,2022-07-28 15:20,36.96,1001.30,1020.10,156,23.55,8.02,-70,1
1659014704,2022-07-28 15:25,36.00,1001.29,1020.09,156,23.58,7.66,-69,1
1659015004,2022-07-28 15:30,36.14,1001.29,1020.09,156,23.51,7.65,-69,1
1659015304,2022-07-28 15:35,36.85,1001.31,1020.11,156,23.53,7.96,-69,1
1659015604,2022-07-28 15:40,36.13,1001.34,1020.14,156,23.45,7.60,-69,1
1659015904,2022-07-28 15:45,36.77,1001.35,1020.14,156,23.40,7.81,-69,1
1659016204,2022-07-28 15:50,37.52,1001.27,1020.06,156,23.44,8.14,-69,1
1659016504,2022-07-28 15:55,36.48,1001.23,1020.02,156,23.45,7.74,-69,1
1659016804,2022-07-28 16:00,36.99,1001.22,1020.02,156,23.55,8.03,-69,1
1659017104,2022-07-28 16:05,36.34,1001.28,1020.07,156,23.56,7.78,-69,1
1659017405,2022-07-28 16:10,37.00,1001.31,1020.11,156,23.68,8.15,-69,1
1659017705,2022-07-28 16:15,36.79,1001.31,1020.10,156,23.65,8.04,-69,1
1659018005,2022-07-28 16:20,36.78,1001.32,1020.12,156,23.51,7.91,-69,1
1659018305,2022-07-28 16:25,36.89,1001.29,1020.08,156,23.55,7.99,-69,1
1659018605,2022-07-28 16:30,36.44,1001.32,1020.11,156,23.63,7.88,-69,1
1659018905,2022-07-28 16:35,36.20,1001.27,1020.06,156,23.74,7.88,-69,1
1659019205,2022-07-28 16:40,36.39,1001.30,1020.10,156,23.61,7.85,-69,1
1659019505,2022-07-28 16:45,37.27,1001.42,1020.21,156,23.64,8.22,-69,1
1659019805,2022-07-28 16:50,36.50,1001.42,1020.22,156,23.62,7.90,-69,1
1659020106,2022-07-28 16:55,35.87,1001.45,1020.24,156,23.64,7.66,-69,1
1659020406,2022-07-28 17:00,36.36,1001.39,1020.18,156,23.62,7.84,-69,1
1659020706,2022-07-28 17:05,35.41,1001.37,1020.16,156,23.74,7.56,-69,1
1659021006,2022-07-28 17:10,35.64,1001.39,1020.18,156,23.55,7.49,-71,1
1659021306,2022-07-28 17:15,35.66,1001.32,1020.11,156,23.52,7.47,-67,1
1659021606,2022-07-28 17:20,37.00,1001.34,1020.14,156,23.58,8.06,-76,1
1659021906,2022-07-28 17:25,36.53,1001.37,1020.16,156,23.74,8.02,-76,1
1659022206,2022-07-28 17:30,37.06,1001.31,1020.11,156,23.65,8.15,-76,1
1659022506,2022-07-28 17:35,38.66,1001.31,1020.11,156,23.66,8.78,-75,1
1659022807,2022-07-28 17:40,38.27,1001.42,1020.21,156,23.55,8.53,-76,1
1659023107,2022-07-28 17:45,39.09,1001.40,1020.20,156,23.23,8.56,-75,1
1659023407,2022-07-28 17:50,39.72,1001.41,1020.21,156,23.03,8.62,-75,1
1659023707,2022-07-28 17:55,39.48,1001.42,1020.22,156,23.11,8.60,-76,1
1659024007,2022-07-28 18:00,39.15,1001.42,1020.22,156,23.10,8.47,-75,1
1659024307,2022-07-28 18:05,39.64,1001.46,1020.26,156,22.97,8.53,-75,1
1659024607,2022-07-28 18:10,40.84,1001.46,1020.25,156,22.82,8.84,-75,1
1659024907,2022-07-28 18:15,40.29,1001.54,1020.33,156,22.54,8.39,-75,1
1659025207,2022-07-28 18:20,41.25,1001.54,1020.33,156,22.35,8.57,-76,1
1659025507,2022-07-28 18:25,40.88,1001.59,1020.39,156,22.03,8.15,-75,1
1659025807,2022-07-28 18:30,41.36,1001.59,1020.39,156,21.82,8.13,-75,1
1659026107,2022-07-28 18:35,42.41,1001.56,1020.35,156,21.69,8.38,-75,1
1659026408,2022-07-28 18:40,42.94,1001.51,1020.31,156,21.68,8.56,-75,1
1659026708,2022-07-28 18:45,43.10,1001.51,1020.30,156,21.73,8.66,-75,1
1659027008,2022-07-28 18:50,42.80,1001.57,1020.37,156,21.82,8.64,-75,1
1659027308,2022-07-28 18:55,42.85,1001.64,1020.44,156,21.93,8.75,-75,1
1659027608,2022-07-28 19:00,43.69,1001.74,1020.53,156,21.82,8.94,-75,1
1659027908,2022-07-28 19:05,44.71,1001.76,1020.55,156,21.73,9.20,-75,1
1659028208,2022-07-28 19:10,43.98,1001.74,1020.54,156,21.62,8.86,-75,1
1659028508,2022-07-28 19:15,44.18,1001.77,1020.57,156,21.45,8.77,-75,1
1659028808,2022-07-28 19:20,44.83,1001.81,1020.60,156,21.32,8.87,-75,1
1659029108,2022-07-28 19:25,45.58,1001.82,1020.61,156,21.07,8.89,-74,1
1659029409,2022-07-28 19:30,46.53,1001.81,1020.60,156,20.89,9.03,-75,1
1659029709,2022-07-28 19:35,47.17,1001.86,1020.66,156,20.72,9.08,-75,1
1659030009,2022-07-28 19:40,47.13,1001.93,1020.72,156,20.54,8.90,-75,1
1659030309,2022-07-28 19:45,48.02,1002.00,1020.80,156,20.35,9.00,-75,1
1659030609,2022-07-28 19:50,49.25,1002.08,1020.88,156,20.12,9.17,-75,1
1659030909,2022-07-28 19:55,48.65,1002.09,1020.89,156,19.98,8.85,-75,1
1659031209,2022-07-28 20:00,50.41,1002.12,1020.91,156,19.83,9.25,-75,1
1659031509,2022-07-28 20:05,51.21,1002.16,1020.96,156,19.65,9.31,-75,1
1659031809,2022-07-28 20:10,52.37,1002.24,1021.04,156,19.47,9.48,-75,1
1659032109,2022-07-28 20:15,53.88,1002.29,1021.08,156,19.25,9.70,-75,1
1659032410,2022-07-28 20:20,55.52,1002.27,1021.06,156,19.05,9.96,-75,1
1659032710,2022-07-28 20:25,57.52,1002.29,1021.08,156,18.75,10.21,-75,1
1659033010,2022-07-28 20:30,57.15,1002.28,1021.08,156,18.48,9.86,-75,1
1659033310,2022-07-28 20:35,58.45,1002.38,1021.17,156,18.17,9.90,-75,1
1659033610,2022-07-28 20:40,59.58,1002.38,1021.17,156,17.99,10.02,-75,1
1659033910,2022-07-28 20:45,61.26,1002.40,1021.20,156,17.77,10.23,-74,1
1659034210,2022-07-28 20:50,62.75,1002.46,1021.25,156,17.51,10.34,-74,1
1659034510,2022-07-28 20:55,62.73,1002.52,1021.31,156,17.31,10.15,-75,1
1659034811,2022-07-28 21:00,63.56,1002.55,1021.34,156,17.16,10.21,-75,1
1659035111,2022-07-28 21:05,62.04,1002.61,1021.40,156,16.96,9.66,-75,1
1659035411,2022-07-28 21:10,63.36,1002.68,1021.47,156,16.92,9.93,-75,1
1659035711,2022-07-28 21:15,63.56,1002.72,1021.52,156,16.75,9.82,-75,1
1659036011,2022-07-28 21:20,65.58,1002.68,1021.48,156,16.58,10.12,-75,1
1659036311,2022-07-28 21:25,65.91,1002.71,1021.51,156,16.45,10.07,-74,1
1659036611,2022-07-28 21:30,65.38,1002.68,1021.47,156,16.26,9.77,-75,1
1659037212,2022-07-28 21:40,69.44,1002.72,1021.52,156,15.93,10.36,-75,1
1659037512,2022-07-28 21:45,68.05,1002.75,1021.55,156,15.81,9.94,-74,1
1659037812,2022-07-28 21:50,66.72,1002.73,1021.53,156,15.72,9.56,-75,1
1659038112,2022-07-28 21:55,67.72,1002.77,1021.57,156,15.64,9.71,-75,1
1659038412,2022-07-28 22:00,70.21,1002.84,1021.64,156,15.47,10.08,-75,1
1659038712,2022-07-28 22:05,68.80,1002.86,1021.66,156,15.47,9.78,-75,1
1659039012,2022-07-28 22:10,68.74,1002.90,1021.70,156,15.37,9.67,-74,1
1659039312,2022-07-28 22:15,72.19,1002.95,1021.75,156,15.22,10.26,-74,1
1659039612,2022-07-28 22:20,74.71,1002.93,1021.72,156,15.09,10.65,-75,1
1659039913,2022-07-28 22:25,74.90,1002.95,1021.74,156,14.93,10.53,-75,1
1659040513,2022-07-28 22:35,75.16,1003.01,1021.80,156,14.59,10.25,-74,1
1659040813,2022-07-28 22:40,76.38,1003.04,1021.83,156,14.51,10.42,-74,1
1659041113,2022-07-28 22:45,72.89,1003.02,1021.81,156,14.45,9.66,-75,1
1659041413,2022-07-28 22:50,74.08,1003.09,1021.89,156,14.36,9.82,-74,1
1659041713,2022-07-28 22:55,76.39,1003.16,1021.96,156,14.17,10.09,-75,1
1659042013,2022-07-28 23:00,76.50,1003.25,1022.04,156,14.13,10.07,-74,1
1659042313,2022-07-28 23:05,77.04,1003.28,1022.08,156,14.05,10.10,-74,1
1659042614,2022-07-28 23:10,75.06,1003.33,1022.13,156,13.94,9.61,-75,1
1659042914,2022-07-28 23:15,75.63,1003.40,1022.19,156,13.93,9.71,-75,1
1659043214,2022-07-28 23:20,76.86,1003.45,1022.25,156,13.88,9.90,-75,1
1659043514,2022-07-28 23:25,75.39,1003.42,1022.22,156,13.82,9.55,-75,1
1659043814,2022-07-28 23:30,77.22,1003.41,1022.21,156,13.76,9.85,-74,1
1659044114,2022-07-28 23:35,79.31,1003.51,1022.30,156,13.63,10.13,-74,1
1659044414,2022-07-28 23:40,80.16,1003.50,1022.29,156,13.50,10.16,-75,1
1659044714,2022-07-28 23:45,80.08,1003.51,1022.30,156,13.40,10.05,-74,1
1659045014,2022-07-28 23:50,79.63,1003.55,1022.34,156,13.37,9.93,-74,1
1659045315,2022-07-28 23:55,79.95,1003.61,1022.41,156,13.36,9.98,-75,1