1659045615,2022-07-29 00:00,79.08,1003.60,1022.40,156,13.31,9.77,-75,1
1659045915,2022-07-29 00:05,78.57,1003.61,1022.40,156,13.27,9.64,-75,1
1659046215,2022-07-29 00:10,80.66,1003.61,1022.41,156,13.19,9.95,-75,1
1659046515,2022-07-29 00:15,81.63,1003.61,1022.41,156,13.11,10.05,-75,1
1659046815,2022-07-29 00:20,81.95,1003.64,1022.44,156,13.01,10.01,-74,1
1659047115,2022-07-29 00:25,82.28,1003.74,1022.53,156,12.97,10.03,-74,1
1659047415,2022-07-29 00:30,82.61,1003.79,1022.59,156,12.89,10.01,-75,1
1659047715,2022-07-29 00:35,83.53,1003.81,1022.60,156,12.84,10.13,-75,1
1659048015,2022-07-29 00:40,84.26,1003.85,1022.64,156,12.74,10.16,-74,1
1659048316,2022-07-29 00:45,83.32,1003.85,1022.65,156,12.69,9.95,-74,1
1659048616,2022-07-29 00:50,83.26,1003.89,1022.68,156,12.61,9.86,-75,1
1659048916,2022-07-29 00:55,82.97,1003.89,1022.69,156,12.55,9.75,-77,1
1659049216,2022-07-29 01:00,84.26,1003.88,1022.67,156,12.44,9.87,-74,1
1659049516,2022-07-29 01:05,85.04,1003.83,1022.62,156,12.29,9.86,-75,1
1659049816,2022-07-29 01:10,85.88,1003.87,1022.67,156,12.27,9.99,-74,1
1659050116,2022-07-29 01:15,86.21,1003.90,1022.70,156,12.20,9.97,-74,1
1659050416,2022-07-29 01:20,85.90,1003.92,1022.72,156,12.15,9.87,-75,1
1659050716,2022-07-29 01:25,87.13,1003.97,1022.77,156,12.07,10.00,-74,1
1659051016,2022-07-29 01:30,86.28,1003.95,1022.75,156,12.00,9.79,-74,1
1659051316,2022-07-29 01:35,86.96,1003.93,1022.73,156,11.85,9.76,-75,1
1659051617,2022-07-29 01:40,87.81,1003.87,1022.66,156,11.79,9.84,-75,1
1659051917,2022-07-29 01:45,87.19,1003.83,1022.62,156,11.75,9.70,-75,1
1659052217,2022-07-29 01:50,87.00,1003.88,1022.68,156,11.74,9.66,-75,1
1659052517,2022-07-29 01:55,87.93,1003.89,1022.69,156,11.74,9.82,-75,1
1659052817,2022-07-29 02:00,87.03,1003.95,1022.74,156,11.72,9.64,-75,1
1659053117,2022-07-29 02:05,85.67,1003.97,1022.77,156,11.53,9.22,-74,1
1659053417,2022-07-29 02:10,87.27,1003.97,1022.77,156,11.43,9.40,-75,1
1659053717,2022-07-29 02:15,87.93,1003.89,1022.69,156,11.35,9.43,-75,1
1659054017,2022-07-29 02:20,87.82,1003.92,1022.72,156,11.32,9.38,-75,1
1659054317,2022-07-29 02:25,87.90,1003.83,1022.63,156,11.25,9.33,-74,1
1659054617,2022-07-29 02:30,87.73,1003.87,1022.66,156,11.15,9.20,-76,1
1659054918,2022-07-29 02:35,89.13,1003.87,1022.66,156,11.03,9.32,-74,1
1659055218,2022-07-29 02:40,89.60,1003.82,1022.62,156,10.99,9.36,-75,1
1659055518,2022-07-29 02:45,89.42,1003.86,1022.65,156,10.96,9.30,-76,1
1659055818,2022-07-29 02:50,88.83,1003.94,1022.74,156,10.93,9.17,-75,1
1659056118,2022-07-29 02:55,89.28,1003.90,1022.69,156,10.92,9.23,-74,1
1659056418,2022-07-29 03:00,87.67,1003.91,1022.70,156,10.90,8.94,-75,1
1659056718,2022-07-29 03:05,87.45,1004.02,1022.82,156,10.89,8.90,-75,1
1659057018,2022-07-29 03:10,88.85,1004.00,1022.80,156,10.76,9.00,-74,1
1659057318,2022-07-29 03:15,88.57,1004.00,1022.80,156,10.65,8.85,-75,1
1659057618,2022-07-29 03:20,88.20,1004.00,1022.80,156,10.51,8.65,-75,1
1659057918,2022-07-29 03:25,88.66,1003.99,1022.79,156,10.39,8.61,-75,1
1659058218,2022-07-29 03:30,89.02,1003.92,1022.71,156,10.32,8.60,-75,1
1659058519,2022-07-29 03:35,89.83,1003.90,1022.69,156,10.27,8.68,-75,1
1659058819,2022-07-29 03:40,89.63,1003.88,1022.67,156,10.18,8.56,-75,1
1659059119,2022-07-29 03:45,90.29,1003.80,1022.59,156,10.12,8.61,-74,1
1659059419,2022-07-29 03:50,90.76,1003.86,1022.65,156,10.08,8.65,-75,1
1659059719,2022-07-29 03:55,90.91,1003.91,1022.71,156,10.01,8.60,-74,1
1659060019,2022-07-29 04:00,91.24,1003.95,1022.74,156,9.97,8.62,-74,1
1659060319,2022-07-29 04:05,91.86,1003.91,1022.71,156,9.98,8.73,-74,1
1659060619,2022-07-29 04:10,91.97,1004.04,1022.84,156,9.98,8.74,-75,1
1659060919,2022-07-29 04:15,91.44,1004.05,1022.85,156,9.94,8.62,-74,1
1659061219,2022-07-29 04:20,91.86,1004.04,1022.83,156,9.95,8.70,-75,1
1659061519,2022-07-29 04:25,92.66,1004.10,1022.90,156,9.99,8.86,-74,1
1659061819,2022-07-29 04:30,91.92,1004.02,1022.82,156,10.03,8.79,-74,1
1659062120,2022-07-29 04:35,92.20,1004.11,1022.91,156,10.04,8.84,-75,1
1659062420,2022-07-29 04:40,91.69,1004.12,1022.91,156,10.06,8.78,-74,1
1659062720,2022-07-29 04:45,92.03,1004.10,1022.90,156,10.04,8.81,-75,1
1659063020,2022-07-29 04:50,91.11,1004.17,1022.96,156,10.07,8.69,-75,1
1659063320,2022-07-29 04:55,90.77,1004.15,1022.95,156,10.11,8.68,-75,1
1659063620,2022-07-29 05:00,90.72,1004.15,1022.94,156,10.15,8.71,-75,1
1659063920,2022-07-29 05:05,89.95,1004.19,1022.99,156,10.09,8.52,-74,1
1659064220,2022-07-29 05:10,89.13,1004.22,1023.02,156,10.10,8.40,-75,1
1659064520,2022-07-29 05:15,90.04,1004.29,1023.09,156,10.05,8.50,-75,1
1659064820,2022-07-29 05:20,91.63,1004.27,1023.06,156,10.09,8.80,-74,1
1659065120,2022-07-29 05:25,90.61,1004.29,1023.08,156,10.24,8.78,-75,1
1659065421,2022-07-29 05:30,92.81,1004.30,1023.10,156,10.46,9.35,-74,1
1659065721,2022-07-29 05:35,89.68,1004.35,1023.15,156,10.66,9.04,-75,1
1659066021,2022-07-29 05:40,90.68,1004.25,1023.05,156,10.94,9.48,-75,1
1659066321,2022-07-29 05:45,89.49,1004.19,1022.99,156,11.53,9.87,-74,1
1659066621,2022-07-29 05:50,85.26,1004.18,1022.97,156,12.87,10.47,-75,1
1659066921,2022-07-29 05:55,79.36,1004.09,1022.88,156,14.10,10.59,-76,1
1659067221,2022-07-29 06:00,74.85,1004.18,1022.97,156,14.90,10.49,-76,1
1659067521,2022-07-29 06:05,72.17,1004.17,1022.97,156,15.98,10.99,-76,1
1659067821,2022-07-29 06:10,68.77,1004.13,1022.93,156,16.69,10.94,-76,1
1659068121,2022-07-29 06:15,67.01,1004.08,1022.87,156,17.48,11.30,-76,1
1659068421,2022-07-29 06:20,64.25,1004.18,1022.97,156,17.80,10.97,-74,1
1659068722,2022-07-29 06:25,62.52,1004.14,1022.94,156,18.28,11.02,-76,1
1659069022,2022-07-29 06:30,61.10,1004.08,1022.88,156,18.86,11.22,-74,1
1659069322,2022-07-29 06:35,60.54,1004.01,1022.80,156,19.27,11.47,-75,1
1659069622,2022-07-29 06:40,60.01,1004.03,1022.82,156,19.60,11.64,-76,1
1659069922,2022-07-29 06:45,57.69,1003.95,1022.75,156,20.48,11.87,-76,1
1659070222,2022-07-29 06:50,55.76,1003.92,1022.71,156,21.04,11.88,-75,1
1659070522,2022-07-29 06:55,56.32,1003.91,1022.71,156,21.14,12.12,-70,1
1659070822,2022-07-29 07:00,52.95,1003.93,1022.72,156,22.61,12.55,-70,1
1659071122,2022-07-29 07:05,51.63,1003.83,1022.63,156,22.81,12.35,-71,1
1659071422,2022-07-29 07:10,49.85,1003.81,1022.61,156,23.10,12.09,-71,1
1659071722,2022-07-29 07:15,47.71,1003.82,1022.61,156,23.66,11.93,-70,1
1659072022,2022-07-29 07:20,46.94,1003.86,1022.65,156,24.37,12.33,-73,1
1659072623,2022-07-29 07:30,44.74,1003.93,1022.73,156,24.86,12.05,-73,1
1659072923,2022-07-29 07:35,43.85,1003.92,1022.71,156,25.22,12.07,-73,1
1659073523,2022-07-29 07:45,41.16,1003.89,1022.69,156,26.13,11.93,-73,1
1659073823,2022-07-29 07:50,39.22,1003.82,1022.61,156,27.16,12.12,-73,1
1659074123,2022-07-29 07:55,37.99,1003.82,1022.62,156,27.70,12.11,-73,1
1659074423,2022-07-29 08:00,38.71,1003.84,1022.64,156,27.06,11.83,-73,1
1659074723,2022-07-29 08:05,39.41,1003.94,1022.73,156,26.64,11.73,-73,1
1659075024,2022-07-29 08:10,39.34,1003.70,1022.50,156,27.50,12.46,-73,1
1659075325,2022-07-29 08:15,37.48,1003.88,1022.68,156,27.72,11.92,-73,1
1659075625,2022-07-29 08:20,37.23,1003.91,1022.70,156,27.81,11.90,-73,1
1659075925,2022-07-29 08:25,36.03,1003.89,1022.68,156,28.26,11.80,-73,1
1659076225,2022-07-29 08:30,37.55,1003.88,1022.68,156,27.78,12.00,-73,1
1659076525,2022-07-29 08:35,35.68,1003.91,1022.70,156,28.66,12.01,-73,1
1659076825,2022-07-29 08:40,35.34,1003.84,1022.63,156,29.19,12.33,-73,1
1659077125,2022-07-29 08:45,34.31,1003.84,1022.63,156,29.37,12.04,-73,1
1659077425,2022-07-29 08:50,34.65,1003.76,1022.56,156,29.31,12.13,-73,1
1659077725,2022-07-29 08:55,36.60,1003.77,1022.56,156,28.35,12.12,-73,1
1659078025,2022-07-29 09:00,36.41,1003.72,1022.51,156,28.82,12.46,-73,1
1659078325,2022-07-29 09:05,35.31,1003.82,1022.62,156,29.14,12.27,-73,1
1659078626,2022-07-29 09:10,35.49,1003.58,1022.37,156,29.30,12.49,-73,1
1659078926,2022-07-29 09:15,34.67,1003.71,1022.50,156,29.45,12.26,-73,1
1659079226,2022-07-29 09:20,33.06,1003.74,1022.54,156,30.19,12.19,-73,1
1659079526,2022-07-29 09:25,31.89,1003.63,1022.42,156,30.84,12.20,-73,1
1659079826,2022-07-29 09:30,32.23,1003.65,1022.44,156,29.95,11.59,-73,1
1659080126,2022-07-29 09:35,33.21,1003.57,1022.37,156,29.59,11.73,-73,1
1659080726,2022-07-29 09:45,32.35,1003.71,1022.50,156,29.37,11.15,-73,1
1659081026,2022-07-29 09:50,32.55,1003.75,1022.55,156,29.98,11.77,-73,1
1659081326,2022-07-29 09:55,32.42,1003.70,1022.50,156,29.66,11.43,-73,1
1659081627,2022-07-29 10:00,33.63,1003.69,1022.49,156,29.31,11.68,-72,1
1659081927,2022-07-29 10:05,32.14,1003.64,1022.43,156,29.14,10.85,-72,1
1659082227,2022-07-29 10:10,32.86,1003.82,1022.61,156,29.13,11.17,-72,1
1659082527,2022-07-29 10:15,33.75,1003.73,1022.53,156,29.01,11.47,-73,1
1659082827,2022-07-29 10:20,33.13,1003.76,1022.56,156,28.42,10.68,-73,1
1659083127,2022-07-29 10:25,35.65,1003.96,1022.75,156,27.44,10.92,-72,1
1659083427,2022-07-29 10:30,36.71,1003.81,1022.61,156,26.71,10.72,-71,1
1659083727,2022-07-29 10:35,38.57,1003.88,1022.68,156,26.18,10.99,-73,1
1659084327,2022-07-29 10:45,39.34,1003.66,1022.46,156,25.22,10.43,-72,1
1659084627,2022-07-29 10:50,39.79,1003.78,1022.57,156,24.88,10.30,-72,1
1659084928,2022-07-29 10:55,40.67,1003.73,1022.53,156,24.57,10.35,-72,1
1659085228,2022-07-29 11:00,40.96,1003.74,1022.54,156,24.36,10.27,-72,1
1659085528,2022-07-29 11:05,40.85,1003.65,1022.45,156,24.41,10.27,-72,1
1659085828,2022-07-29 11:10,41.89,1003.68,1022.47,156,24.18,10.44,-73,1
1659086128,2022-07-29 11:15,42.62,1003.58,1022.37,156,24.33,10.84,-72,1
1659086428,2022-07-29 11:20,42.64,1003.59,1022.38,156,24.47,10.97,-73,1
1659086728,2022-07-29 11:25,40.71,1003.59,1022.39,156,24.45,10.26,-73,1
1659087028,2022-07-29 11:30,41.58,1003.59,1022.38,156,24.46,10.58,-73,1
1659087328,2022-07-29 11:35,42.63,1003.53,1022.32,156,24.41,10.91,-72,1
1659087628,2022-07-29 11:40,41.09,1003.54,1022.34,156,24.27,10.23,-72,1
1659087929,2022-07-29 11:45,40.66,1003.49,1022.29,156,24.23,10.04,-73,1
1659088229,2022-07-29 11:50,40.85,1003.48,1022.28,156,24.43,10.29,-72,1
1659088829,2022-07-29 12:00,40.83,1003.41,1022.21,156,24.21,10.09,-73,1
1659089129,2022-07-29 12:05,41.67,1003.31,1022.11,156,24.06,10.25,-73,1
1659089429,2022-07-29 12:10,42.27,1003.22,1022.01,156,24.01,10.42,-72,1
1659089729,2022-07-29 12:15,42.28,1003.14,1021.94,156,24.06,10.47,-72,1
1659090029,2022-07-29 12:20,42.25,1003.09,1021.89,156,24.00,10.41,-73,1
1659090329,2022-07-29 12:25,41.46,1003.08,1021.87,156,24.04,10.16,-73,1
1659090629,2022-07-29 12:30,40.61,1002.99,1021.79,156,23.93,9.75,-72,1
1659090929,2022-07-29 12:35,41.62,1002.96,1021.75,156,23.94,10.13,-71,1
1659091229,2022-07-29 12:40,41.72,1002.96,1021.76,156,24.24,10.43,-72,1
1659091830,2022-07-29 12:50,40.27,1002.90,1021.69,156,24.10,9.78,-71,1
1659092130,2022-07-29 12:55,38.96,1002.98,1021.77,156,24.09,9.28,-73,1
1659092430,2022-07-29 13:00,41.25,1002.86,1021.66,156,24.16,10.19,-71,1
1659092730,2022-07-29 13:05,39.62,1002.81,1021.60,156,24.21,9.64,-71,1
1659093030,2022-07-29 13:10,39.70,1002.83,1021.63,156,24.38,9.82,-72,1
1659093330,2022-07-29 13:15,38.53,1002.75,1021.55,156,24.44,9.43,-72,1
1659093630,2022-07-29 13:20,38.71,1002.75,1021.54,156,24.51,9.56,-72,1
1659093930,2022-07-29 13:25,38.70,1002.62,1021.42,156,24.47,9.52,-73,1
1659094230,2022-07-29 13:30,37.88,1002.59,1021.38,156,24.48,9.21,-74,1
1659094530,2022-07-29 13:35,38.42,1002.67,1021.47,156,24.66,9.58,-73,1
1659094831,2022-07-29 13:40,39.15,1002.66,1021.46,156,25.00,10.16,-73,1
1659095131,2022-07-29 13:45,37.37,1002.60,1021.40,156,25.12,9.57,-73,1
1659095431,2022-07-29 13:50,38.24,1002.49,1021.28,156,25.28,10.06,-72,1
1659095731,2022-07-29 13:55,37.29,1002.42,1021.22,156,25.43,9.82,-72,1
1659096031,2022-07-29 14:00,35.16,1002.49,1021.28,156,25.44,8.95,-73,1
1659096331,2022-07-29 14:05,38.91,1002.44,1021.24,156,25.44,10.46,-73,1
1659096631,2022-07-29 14:10,36.08,1002.51,1021.31,156,25.61,9.49,-73,1
1659096931,2022-07-29 14:15,35.78,1002.47,1021.27,156,25.88,9.60,-73,1
1659097231,2022-07-29 14:20,35.42,1002.45,1021.25,156,25.80,9.38,-73,1
1659097531,2022-07-29 14:25,36.46,1002.61,1021.40,156,25.97,9.96,-72,1
1659097832,2022-07-29 14:30,36.20,1002.50,1021.29,156,26.10,9.97,-72,1
1659098132,2022-07-29 14:35,35.41,1002.44,1021.24,156,26.14,9.67,-72,1
1659098732,2022-07-29 14:45,36.66,1002.37,1021.17,156,26.56,10.56,-72,1
1659099032,2022-07-29 14:50,37.04,1002.27,1021.06,156,26.65,10.80,-72,1
1659099332,2022-07-29 14:55,35.28,1002.22,1021.01,156,26.70,10.11,-73,1
1659099632,2022-07-29 15:00,35.95,1002.26,1021.05,156,26.50,10.22,-73,1
1659099932,2022-07-29 15:05,36.34,1002.17,1020.96,156,25.94,9.89,-73,1
1659100232,2022-07-29 15:10,36.66,1002.17,1020.97,156,25.65,9.76,-73,1
1659100532,2022-07-29 15:15,37.41,1002.03,1020.83,156,25.61,10.02,-73,1
1659100832,2022-07-29 15:20,37.91,1002.01,1020.80,156,25.30,9.95,-73,1
1659101132,2022-07-29 15:25,37.69,1001.96,1020.76,156,25.37,9.92,-73,1
1659101433,2022-07-29 15:30,38.36,1001.94,1020.74,156,25.40,10.21,-73,1
1659101733,2022-07-29 15:35,38.06,1001.96,1020.76,156,25.55,10.23,-73,1
1659102033,2022-07-29 15:40,37.70,1001.90,1020.70,156,25.58,10.11,-73,1
1659102333,2022-07-29 15:45,37.08,1001.86,1020.65,156,25.61,9.89,-73,1
1659102633,2022-07-29 15:50,38.38,1001.82,1020.62,156,25.64,10.43,-73,1
1659102933,2022-07-29 15:55,37.08,1001.75,1020.54,156,25.93,10.18,-74,1
1659103233,2022-07-29 16:00,36.91,1001.72,1020.52,156,25.83,10.02,-73,1
1659103833,2022-07-29 16:10,37.74,1001.77,1020.56,156,25.86,10.38,-73,1
1659104134,2022-07-29 16:15,37.03,1001.70,1020.49,156,25.74,9.99,-74,1
1659104434,2022-07-29 16:20,37.87,1001.58,1020.38,156,25.61,10.21,-74,1
1659104734,2022-07-29 16:25,38.13,1001.67,1020.46,156,25.32,10.05,-74,1
1659105034,2022-07-29 16:30,38.65,1001.64,1020.44,156,25.27,10.21,-74,1
1659105334,2022-07-29 16:35,38.81,1001.67,1020.46,156,25.17,10.18,-73,1
1659105634,2022-07-29 16:40,38.98,1001.58,1020.38,156,25.13,10.21,-74,1
1659105934,2022-07-29 16:45,39.49,1001.55,1020.35,156,25.22,10.49,-74,1
1659106234,2022-07-29 16:50,39.75,1001.51,1020.31,156,25.18,10.55,-73,1
1659106534,2022-07-29 16:55,39.67,1001.49,1020.28,156,25.27,10.60,-74,1
1659106834,2022-07-29 17:00,38.79,1001.45,1020.25,156,25.35,10.33,-73,1
1659107134,2022-07-29 17:05,38.87,1001.33,1020.13,156,25.32,10.34,-73,1
1659107735,2022-07-29 17:15,40.14,1001.48,1020.28,156,25.12,10.65,-74,1
1659108035,2022-07-29 17:20,40.23,1001.44,1020.24,156,24.94,10.52,-74,1
1659108335,2022-07-29 17:25,39.31,1001.35,1020.14,156,24.90,10.13,-73,1
1659108935,2022-07-29 17:35,39.76,1001.24,1020.04,156,24.72,10.14,-73,1
1659109535,2022-07-29 17:45,40.19,1001.03,1019.82,156,24.58,10.18,-73,1
1659109835,2022-07-29 17:50,40.86,1001.02,1019.81,156,24.38,10.25,-73,1
1659110135,2022-07-29 17:55,40.95,1000.98,1019.77,156,24.38,10.28,-73,1
1659110435,2022-07-29 18:00,41.06,1001.00,1019.80,156,24.33,10.28,-74,1
1659110735,2022-07-29 18:05,42.26,1000.96,1019.76,156,24.04,10.45,-74,1
1659111036,2022-07-29 18:10,42.49,1000.95,1019.74,156,23.96,10.46,-74,1
1659111336,2022-07-29 18:15,42.31,1000.95,1019.75,156,23.94,10.37,-74,1
1659111636,2022-07-29 18:20,42.64,1000.95,1019.75,156,23.93,10.48,-74,1
1659111936,2022-07-29 18:25,43.14,1000.96,1019.75,156,23.80,10.54,-73,1
1659112236,2022-07-29 18:30,43.17,1001.01,1019.81,156,23.72,10.48,-74,1
1659112536,2022-07-29 18:35,43.65,1001.06,1019.86,156,23.72,10.64,-73,1
1659112836,2022-07-29 18:40,43.23,1000.98,1019.77,156,23.84,10.61,-74,1
1659113136,2022-07-29 18:45,43.00,1001.00,1019.79,156,23.87,10.55,-73,1
1659113436,2022-07-29 18:50,43.61,1000.97,1019.77,156,23.91,10.80,-74,1
1659113737,2022-07-29 18:55,43.05,1001.00,1019.80,156,23.99,10.68,-74,1
1659114037,2022-07-29 19:00,42.16,1001.06,1019.85,156,24.06,10.43,-74,1
1659114337,2022-07-29 19:05,42.44,1001.03,1019.82,156,24.00,10.47,-73,1
1659114637,2022-07-29 19:10,42.13,1001.10,1019.90,156,24.04,10.40,-74,1
1659114937,2022-07-29 19:15,42.67,1001.06,1019.86,156,23.89,10.46,-73,1
1659115537,2022-07-29 19:25,43.24,1001.11,1019.90,156,23.56,10.36,-74,1
1659115837,2022-07-29 19:30,43.93,1001.17,1019.97,156,23.41,10.46,-74,1
1659116137,2022-07-29 19:35,44.46,1001.13,1019.93,156,23.17,10.42,-74,1
1659116438,2022-07-29 19:40,45.08,1001.22,1020.02,156,22.93,10.41,-74,1
1659116738,2022-07-29 19:45,46.22,1001.25,1020.05,156,22.70,10.58,-74,1
1659117038,2022-07-29 19:50,46.60,1001.11,1019.90,156,22.45,10.47,-74,1
1659117338,2022-07-29 19:55,47.43,1001.18,1019.97,156,22.20,10.51,-74,1
1659117638,2022-07-29 20:00,48.10,1001.16,1019.95,156,21.87,10.42,-73,1
1659117938,2022-07-29 20:05,48.67,1001.25,1020.04,156,21.67,10.41,-73,1
1659118238,2022-07-29 20:10,48.97,1001.28,1020.07,156,21.47,10.32,-73,1
1659118538,2022-07-29 20:15,50.10,1001.26,1020.06,156,21.23,10.44,-73,1
1659118839,2022-07-29 20:20,50.82,1001.32,1020.11,156,20.93,10.38,-73,1
1659119139,2022-07-29 20:25,51.08,1001.41,1020.21,156,20.74,10.28,-73,1
1659119439,2022-07-29 20:30,51.62,1001.48,1020.28,156,20.52,10.23,-73,1
1659119739,2022-07-29 20:35,52.51,1001.47,1020.26,156,20.35,10.33,-73,1
1659120039,2022-07-29 20:40,52.86,1001.54,1020.33,156,20.23,10.32,-73,1
1659120339,2022-07-29 20:45,54.43,1001.53,1020.33,156,20.07,10.61,-73,1
1659120639,2022-07-29 20:50,55.19,1001.58,1020.37,156,19.84,10.61,-73,1
1659120939,2022-07-29 20:55,55.68,1001.59,1020.39,156,19.67,10.58,-73,1
1659121540,2022-07-29 21:05,56.46,1001.60,1020.40,156,19.38,10.52,-73,1
1659121840,2022-07-29 21:10,57.50,1001.53,1020.32,156,19.26,10.68,-73,1
1659122140,2022-07-29 21:15,57.18,1001.57,1020.37,156,19.22,10.56,-73,1
1659122440,2022-07-29 21:20,56.87,1001.60,1020.39,156,19.17,10.43,-73,1
1659122740,2022-07-29 21:25,57.15,1001.63,1020.43,156,19.11,10.45,-73,1
1659123040,2022-07-29 21:30,58.16,1001.73,1020.52,156,18.99,10.60,-73,1
1659123340,2022-07-29 21:35,58.57,1001.74,1020.53,156,18.92,10.64,-73,1
1659123644,2022-07-29 21:40,58.76,1001.73,1020.52,156,18.78,10.56,-73,1
1659124248,2022-07-29 21:50,59.32,1001.66,1020.45,156,18.66,10.59,-74,1
1659124548,2022-07-29 21:55,59.06,1001.58,1020.37,156,18.63,10.49,-74,1
1659124848,2022-07-29 22:00,59.55,1001.60,1020.40,156,18.55,10.54,-74,1
1659125148,2022-07-29 22:05,59.51,1001.60,1020.40,156,18.54,10.52,-73,1
1659125448,2022-07-29 22:10,59.60,1001.61,1020.40,156,18.52,10.53,-73,1
1659125748,2022-07-29 22:15,59.53,1001.64,1020.44,156,18.51,10.50,-73,1
1659126048,2022-07-29 22:20,59.65,1001.58,1020.37,156,18.48,10.50,-73,1
1659126348,2022-07-29 22:25,59.90,1001.51,1020.31,156,18.43,10.52,-73,1
1659126648,2022-07-29 22:30,60.35,1001.56,1020.36,156,18.33,10.53,-73,1
1659126949,2022-07-29 22:35,60.66,1001.54,1020.34,156,18.26,10.55,-72,1
1659127249,2022-07-29 22:40,60.86,1001.59,1020.39,156,18.19,10.53,-73,1
1659127549,2022-07-29 22:45,61.45,1001.60,1020.40,156,18.06,10.55,-72,1
1659127849,2022-07-29 22:50,62.12,1001.63,1020.43,156,17.96,10.62,-73,1
1659128149,2022-07-29 22:55,62.39,1001.47,1020.26,156,17.91,10.64,-73,1
1659128449,2022-07-29 23:00,62.73,1001.45,1020.24,156,17.79,10.61,-73,1
1659128749,2022-07-29 23:05,63.58,1001.41,1020.20,156,17.67,10.69,-72,1
1659129049,2022-07-29 23:10,64.08,1001.43,1020.23,156,17.58,10.73,-73,1
1659129350,2022-07-29 23:15,64.21,1001.41,1020.21,156,17.55,10.73,-73,1
1659129650,2022-07-29 23:20,64.29,1001.50,1020.30,156,17.52,10.72,-74,1
1659129950,2022-07-29 23:25,64.16,1001.68,1020.48,156,17.51,10.68,-75,1
1659130250,2022-07-29 23:30,64.59,1001.61,1020.40,156,17.44,10.71,-74,1
1659130550,2022-07-29 23:35,65.23,1001.54,1020.33,156,17.37,10.79,-74,1
1659130850,2022-07-29 23:40,66.03,1001.60,1020.39,156,17.29,10.90,-74,1
1659131150,2022-07-29 23:45,66.46,1001.53,1020.32,156,17.22,10.93,-74,1
1659131450,2022-07-29 23:50,66.85,1001.52,1020.31,156,17.11,10.92,-74,1
1659131750,2022-07-29 23:55,67.75,1001.56,1020.35,156,16.97,10.98,-74,1