1659218476,2022-07-31 00:01,98.78,993.90,1012.69,156,18.57,18.39,-72,1
1659218776,2022-07-31 00:06,98.62,993.92,1012.71,156,18.55,18.34,-72,1
1659219076,2022-07-31 00:11,99.16,993.93,1012.72,156,18.55,18.43,-74,1
1659219376,2022-07-31 00:16,99.51,993.84,1012.63,156,18.56,18.50,-74,1
1659219676,2022-07-31 00:21,99.61,993.92,1012.71,156,18.55,18.50,-73,1
1659219976,2022-07-31 00:26,100.00,993.99,1012.78,156,18.51,18.52,-73,1
1659220277,2022-07-31 00:31,100.00,994.02,1012.82,156,18.49,18.50,-73,1
1659220577,2022-07-31 00:36,100.00,994.00,1012.79,156,18.50,18.51,-73,1
1659220877,2022-07-31 00:41,99.96,993.83,1012.62,156,18.48,18.49,-73,1
1659221177,2022-07-31 00:46,100.00,993.59,1012.38,156,18.42,18.43,-73,1
1659221477,2022-07-31 00:51,100.00,993.37,1012.16,156,18.37,18.38,-74,1
1659221777,2022-07-31 00:56,100.00,993.22,1012.02,156,18.34,18.35,-73,1
1659222077,2022-07-31 01:01,100.00,993.11,1011.91,156,18.30,18.31,-74,1
1659222377,2022-07-31 01:06,100.00,992.91,1011.70,156,18.22,18.23,-74,1
1659222677,2022-07-31 01:11,100.00,992.78,1011.58,156,18.20,18.21,-73,1
1659222977,2022-07-31 01:16,100.00,992.70,1011.50,156,18.19,18.20,-73,1
1659223277,2022-07-31 01:21,100.00,992.57,1011.37,156,18.21,18.22,-74,1
1659223578,2022-07-31 01:26,100.00,992.51,1011.30,156,18.21,18.22,-76,1
1659223878,2022-07-31 01:31,100.00,992.35,1011.15,156,18.18,18.19,-76,1
1659224178,2022-07-31 01:36,100.00,992.21,1011.00,156,18.20,18.21,-76,1
1659224478,2022-07-31 01:41,100.00,992.22,1011.01,156,18.22,18.23,-76,1
1659224778,2022-07-31 01:46,100.00,992.16,1010.95,156,18.25,18.26,-76,1
1659225078,2022-07-31 01:51,100.00,992.10,1010.90,156,18.22,18.23,-75,1
1659225378,2022-07-31 01:56,100.00,992.11,1010.91,156,18.22,18.23,-77,1
1659225678,2022-07-31 02:01,100.00,992.05,1010.84,156,18.22,18.23,-77,1
1659225978,2022-07-31 02:06,100.00,992.17,1010.96,156,18.21,18.22,-78,1
1659226278,2022-07-31 02:11,100.00,992.15,1010.95,156,18.20,18.21,-78,1
1659226578,2022-07-31 02:16,100.00,992.04,1010.83,156,18.14,18.15,-78,1
1659226878,2022-07-31 02:21,100.00,992.03,1010.82,156,18.10,18.11,-78,1
1659227179,2022-07-31 02:26,100.00,992.10,1010.89,156,18.12,18.13,-77,1
1659227479,2022-07-31 02:31,100.00,991.97,1010.76,156,18.09,18.10,-78,1
1659227779,2022-07-31 02:36,100.00,991.94,1010.74,156,18.06,18.07,-77,1
1659228079,2022-07-31 02:41,100.00,991.80,1010.60,156,18.08,18.09,-78,1
1659228379,2022-07-31 02:46,100.00,991.77,1010.57,156,18.09,18.10,-78,1
1659228679,2022-07-31 02:51,100.00,991.62,1010.41,156,18.09,18.10,-78,1
1659228979,2022-07-31 02:56,100.00,991.55,1010.34,156,18.12,18.13,-79,1
1659229279,2022-07-31 03:01,100.00,991.41,1010.20,156,18.08,18.09,-80,1
1659229582,2022-07-31 03:06,100.00,991.47,1010.27,156,18.08,18.09,-79,1
1659229882,2022-07-31 03:11,100.00,991.47,1010.26,156,18.09,18.10,-80,1
1659230182,2022-07-31 03:16,100.00,991.49,1010.29,156,18.11,18.12,-79,1
1659230782,2022-07-31 03:26,100.00,991.53,1010.33,156,18.12,18.13,-79,1
1659231082,2022-07-31 03:31,100.00,991.49,1010.29,156,18.10,18.11,-79,1
1659231383,2022-07-31 03:36,100.00,991.44,1010.24,156,18.12,18.13,-80,1
1659231683,2022-07-31 03:41,100.00,991.42,1010.21,156,18.09,18.10,-80,1
1659231986,2022-07-31 03:46,100.00,991.43,1010.22,156,18.08,18.09,-81,1
1659232286,2022-07-31 03:51,100.00,991.41,1010.21,156,18.08,18.09,-80,1
1659232586,2022-07-31 03:56,100.00,991.48,1010.28,156,18.10,18.11,-80,1
1659232886,2022-07-31 04:01,100.00,991.47,1010.26,156,18.07,18.08,-80,1
1659233186,2022-07-31 04:06,100.00,991.47,1010.27,156,18.07,18.08,-80,1
1659233486,2022-07-31 04:11,100.00,991.43,1010.22,156,18.07,18.08,-80,1
1659233786,2022-07-31 04:16,100.00,991.38,1010.17,156,18.02,18.03,-80,1
1659234086,2022-07-31 04:21,100.00,991.45,1010.25,156,18.06,18.07,-79,1
1659234386,2022-07-31 04:26,100.00,991.43,1010.22,156,18.05,18.06,-79,1
1659234686,2022-07-31 04:31,100.00,991.45,1010.25,156,18.06,18.07,-79,1
1659234986,2022-07-31 04:36,100.00,991.42,1010.22,156,18.11,18.12,-79,1
1659235286,2022-07-31 04:41,100.00,991.47,1010.27,156,18.12,18.13,-80,1
1659235586,2022-07-31 04:46,100.00,991.48,1010.28,156,18.15,18.16,-79,1
1659235887,2022-07-31 04:51,100.00,991.47,1010.27,156,18.15,18.16,-79,1
1659236187,2022-07-31 04:56,100.00,991.47,1010.27,156,18.16,18.17,-80,1
1659236487,2022-07-31 05:01,100.00,991.53,1010.33,156,18.16,18.17,-79,1
1659236787,2022-07-31 05:06,100.00,991.54,1010.34,156,18.18,18.19,-80,1
1659237087,2022-07-31 05:11,100.00,991.57,1010.36,156,18.16,18.17,-79,1
1659237387,2022-07-31 05:16,100.00,991.48,1010.27,156,18.16,18.17,-80,1
1659237687,2022-07-31 05:21,100.00,991.43,1010.22,156,18.18,18.19,-79,1
1659237987,2022-07-31 05:26,100.00,991.41,1010.20,156,18.19,18.20,-79,1
1659238287,2022-07-31 05:31,100.00,991.42,1010.22,156,18.23,18.24,-79,1
1659238587,2022-07-31 05:36,100.00,991.33,1010.12,156,18.24,18.25,-79,1
1659238887,2022-07-31 05:41,100.00,991.24,1010.04,156,18.27,18.28,-79,1
1659239187,2022-07-31 05:46,100.00,991.20,1009.99,156,18.32,18.33,-79,1
1659239487,2022-07-31 05:51,100.00,991.21,1010.00,156,18.36,18.37,-79,1
1659239787,2022-07-31 05:56,100.00,991.21,1010.01,156,18.45,18.46,-80,1
1659240388,2022-07-31 06:06,100.00,991.18,1009.98,156,18.56,18.57,-80,1
1659240688,2022-07-31 06:11,99.67,991.16,1009.96,156,18.63,18.59,-81,1
1659240988,2022-07-31 06:16,98.61,991.20,1009.99,156,18.72,18.51,-80,1
1659241288,2022-07-31 06:21,98.61,991.22,1010.01,156,18.73,18.52,-79,1
1659241588,2022-07-31 06:26,98.59,991.23,1010.03,156,18.72,18.51,-78,1
1659241888,2022-07-31 06:31,98.36,991.22,1010.01,156,18.72,18.47,-80,1
1659242188,2022-07-31 06:36,98.58,991.20,1009.99,156,18.68,18.47,-80,1
1659242488,2022-07-31 06:41,98.30,991.19,1009.99,156,18.66,18.40,-81,1
1659242788,2022-07-31 06:46,97.70,991.17,1009.96,156,18.62,18.26,-81,1
1659243088,2022-07-31 06:51,97.79,991.18,1009.98,156,18.61,18.27,-80,1
1659243388,2022-07-31 06:56,97.73,991.21,1010.00,156,18.64,18.29,-80,1
1659243688,2022-07-31 07:01,97.37,991.22,1010.02,156,18.63,18.22,-79,1
1659243988,2022-07-31 07:06,97.43,991.21,1010.00,156,18.65,18.25,-79,1
1659244289,2022-07-31 07:11,97.75,991.22,1010.01,156,18.65,18.30,-79,1
1659244589,2022-07-31 07:16,97.73,991.17,1009.97,156,18.71,18.36,-79,1
1659244889,2022-07-31 07:21,97.17,991.14,1009.93,156,18.69,18.25,-79,1
1659245189,2022-07-31 07:26,97.11,991.14,1009.94,156,18.72,18.27,-79,1
1659245489,2022-07-31 07:31,97.37,991.15,1009.94,156,18.75,18.34,-79,1
1659245789,2022-07-31 07:36,97.49,991.17,1009.96,156,18.77,18.38,-79,1
1659246089,2022-07-31 07:41,97.47,991.17,1009.96,156,18.73,18.34,-80,1
1659246389,2022-07-31 07:46,97.12,991.13,1009.93,156,18.81,18.36,-80,1
1659246689,2022-07-31 07:51,96.75,991.13,1009.92,156,18.95,18.44,-79,1
1659246989,2022-07-31 07:56,96.60,991.12,1009.91,156,18.96,18.42,-80,1
1659247289,2022-07-31 08:01,96.15,991.15,1009.95,156,19.08,18.47,-78,1
1659247589,2022-07-31 08:06,96.17,991.18,1009.97,156,19.09,18.48,-78,1
1659247889,2022-07-31 08:11,95.85,991.11,1009.90,156,19.13,18.47,-78,1
1659248189,2022-07-31 08:16,95.80,991.16,1009.95,156,19.14,18.47,-78,1
1659248490,2022-07-31 08:21,95.15,991.20,1010.00,156,19.12,18.34,-79,1
1659248790,2022-07-31 08:26,95.71,991.25,1010.05,156,19.17,18.48,-78,1
1659249090,2022-07-31 08:31,95.60,991.23,1010.03,156,19.22,18.52,-78,1
1659249390,2022-07-31 08:36,95.44,991.20,1010.00,156,19.27,18.54,-78,1
1659249690,2022-07-31 08:41,95.83,991.15,1009.95,156,19.26,18.59,-78,1
1659249990,2022-07-31 08:46,95.77,991.19,1009.99,156,19.28,18.60,-78,1
1659250290,2022-07-31 08:51,95.98,991.15,1009.94,156,19.30,18.66,-78,1
1659250590,2022-07-31 08:56,95.90,991.16,1009.95,156,19.39,18.73,-77,1
1659250890,2022-07-31 09:01,95.01,991.15,1009.95,156,19.46,18.65,-78,1
1659251190,2022-07-31 09:06,96.00,991.20,1009.99,156,19.54,18.90,-78,1
1659251490,2022-07-31 09:11,94.80,991.14,1009.94,156,19.65,18.81,-78,1
1659251790,2022-07-31 09:16,93.35,991.06,1009.85,156,20.20,19.11,-78,1
1659252091,2022-07-31 09:21,89.56,991.02,1009.82,156,20.91,19.14,-77,1
1659252391,2022-07-31 09:26,87.03,991.08,1009.87,156,21.72,19.48,-78,1
1659252691,2022-07-31 09:31,85.42,991.02,1009.82,156,21.91,19.37,-78,1
1659252991,2022-07-31 09:36,84.69,991.02,1009.82,156,21.97,19.29,-78,1
1659253291,2022-07-31 09:41,83.96,991.13,1009.92,156,22.02,19.20,-78,1
1659253591,2022-07-31 09:46,84.80,991.14,1009.94,156,22.04,19.38,-78,1
1659253891,2022-07-31 09:51,84.51,991.08,1009.88,156,21.89,19.18,-78,1
1659254191,2022-07-31 09:56,84.79,991.16,1009.96,156,21.66,19.00,-78,1
1659254491,2022-07-31 10:01,86.83,991.16,1009.96,156,21.57,19.30,-78,1
1659254791,2022-07-31 10:06,86.24,991.12,1009.92,156,21.83,19.44,-78,1
1659255091,2022-07-31 10:11,84.33,991.12,1009.92,156,22.13,19.38,-78,1
1659255392,2022-07-31 10:16,83.23,991.07,1009.87,156,22.85,19.87,-76,1
1659255692,2022-07-31 10:21,78.61,991.08,1009.88,156,23.49,19.58,-78,1
1659255992,2022-07-31 10:26,77.10,991.08,1009.88,156,23.72,19.49,-77,1
1659256292,2022-07-31 10:31,76.54,991.07,1009.87,156,23.75,19.40,-78,1
1659256592,2022-07-31 10:36,75.44,991.07,1009.87,156,24.01,19.41,-76,1
1659256892,2022-07-31 10:41,78.13,991.11,1009.90,156,23.58,19.56,-78,1
1659257192,2022-07-31 10:46,76.77,991.13,1009.92,156,23.19,18.90,-78,1
1659257492,2022-07-31 10:51,78.96,991.18,1009.97,156,22.80,18.98,-78,1
1659257792,2022-07-31 10:56,80.15,991.16,1009.95,156,22.42,18.85,-78,1
1659258092,2022-07-31 11:01,81.48,991.22,1010.02,156,22.12,18.82,-78,1
1659258392,2022-07-31 11:06,83.11,991.22,1010.02,156,21.86,18.88,-78,1
1659258693,2022-07-31 11:11,82.38,991.25,1010.05,156,21.98,18.86,-75,1
1659258993,2022-07-31 11:16,81.04,991.16,1009.96,156,22.63,19.23,-78,1
1659259293,2022-07-31 11:21,78.95,991.14,1009.93,156,23.19,19.35,-77,1
1659259593,2022-07-31 11:26,76.24,991.08,1009.87,156,23.50,19.09,-77,1
1659259893,2022-07-31 11:31,76.45,991.11,1009.91,156,23.80,19.43,-77,1
1659260193,2022-07-31 11:36,74.67,991.13,1009.92,156,23.85,19.10,-76,1
1659260493,2022-07-31 11:41,73.18,991.05,1009.85,156,24.38,19.28,-76,1
1659260793,2022-07-31 11:46,72.10,991.02,1009.82,156,24.87,19.52,-77,1
1659261093,2022-07-31 11:51,70.33,991.05,1009.85,156,25.21,19.44,-77,1
1659261393,2022-07-31 11:56,67.26,991.03,1009.82,156,25.35,18.86,-77,1
1659261693,2022-07-31 12:01,68.88,991.09,1009.88,156,25.09,18.99,-77,1
1659261994,2022-07-31 12:06,69.19,991.02,1009.82,156,24.67,18.66,-77,1
1659262294,2022-07-31 12:11,70.28,991.06,1009.85,156,24.67,18.91,-77,1
1659262594,2022-07-31 12:16,72.18,991.07,1009.87,156,24.41,19.09,-76,1
1659262894,2022-07-31 12:21,69.36,991.00,1009.80,156,24.58,18.62,-77,1
1659263194,2022-07-31 12:26,69.97,990.92,1009.71,156,24.62,18.80,-77,1
1659263494,2022-07-31 12:31,69.63,990.96,1009.76,156,24.81,18.90,-76,1
1659263794,2022-07-31 12:36,69.57,990.96,1009.76,156,24.56,18.65,-77,1
1659264094,2022-07-31 12:41,70.90,990.98,1009.78,156,24.45,18.84,-77,1
1659264394,2022-07-31 12:46,71.66,990.92,1009.71,156,24.68,19.23,-76,1
1659264694,2022-07-31 12:51,69.08,990.91,1009.70,156,24.90,18.86,-76,1
1659264994,2022-07-31 12:56,68.00,990.93,1009.72,156,24.77,18.48,-76,1
1659265294,2022-07-31 13:01,69.23,990.88,1009.67,156,24.54,18.55,-76,1
1659265594,2022-07-31 13:06,70.13,990.85,1009.65,156,24.35,18.57,-76,1
1659265895,2022-07-31 13:11,68.41,990.86,1009.65,156,24.60,18.42,-76,1
1659266195,2022-07-31 13:16,67.58,990.90,1009.69,156,24.69,18.31,-76,1
1659266495,2022-07-31 13:21,67.72,990.91,1009.71,156,24.53,18.19,-76,1
1659266795,2022-07-31 13:26,67.88,990.91,1009.71,156,24.72,18.40,-76,1
1659267095,2022-07-31 13:31,68.57,990.92,1009.71,156,24.83,18.67,-76,1
1659267395,2022-07-31 13:36,67.55,990.95,1009.75,156,25.02,18.61,-76,1
1659267695,2022-07-31 13:41,68.18,990.84,1009.64,156,25.13,18.87,-76,1
1659267995,2022-07-31 13:46,67.71,990.93,1009.73,156,25.29,18.91,-76,1
1659268295,2022-07-31 13:51,64.23,990.90,1009.69,156,25.53,18.29,-76,1
1659268596,2022-07-31 13:56,64.16,990.92,1009.72,156,25.60,18.34,-76,1
1659268896,2022-07-31 14:01,63.48,991.02,1009.82,156,25.59,18.16,-76,1
1659269196,2022-07-31 14:06,64.51,990.91,1009.71,156,25.40,18.24,-76,1
1659269496,2022-07-31 14:11,66.16,990.89,1009.69,156,25.37,18.61,-76,1
1659269796,2022-07-31 14:16,67.39,990.99,1009.78,156,25.01,18.57,-76,1
1659270096,2022-07-31 14:21,67.70,990.99,1009.79,156,25.06,18.69,-76,1
1659270396,2022-07-31 14:26,69.40,990.98,1009.78,156,25.04,19.07,-76,1
1659270696,2022-07-31 14:31,70.66,990.96,1009.75,156,24.82,19.14,-76,1
1659270996,2022-07-31 14:36,72.11,990.99,1009.78,156,24.53,19.19,-75,1
1659271296,2022-07-31 14:41,73.38,991.08,1009.87,156,24.40,19.35,-76,1
1659271596,2022-07-31 14:46,72.97,991.14,1009.93,156,24.46,19.31,-76,1
1659271897,2022-07-31 14:51,71.82,991.17,1009.96,156,24.37,18.97,-76,1
1659272197,2022-07-31 14:56,68.05,991.21,1010.00,156,24.32,18.06,-76,1
1659272497,2022-07-31 15:01,70.80,991.21,1010.01,156,24.13,18.51,-76,1
1659272797,2022-07-31 15:06,71.65,991.22,1010.01,156,24.12,18.69,-76,1
1659273097,2022-07-31 15:11,71.78,991.22,1010.01,156,23.71,18.33,-76,1
1659273397,2022-07-31 15:16,73.63,991.18,1009.97,156,23.45,18.49,-76,1
1659273697,2022-07-31 15:21,74.89,991.22,1010.02,156,23.25,18.57,-76,1
1659273997,2022-07-31 15:26,77.73,991.23,1010.03,156,23.20,19.11,-76,1
1659274297,2022-07-31 15:31,81.01,991.33,1010.12,156,23.00,19.58,-76,1
1659274597,2022-07-31 15:36,82.72,991.31,1010.10,156,22.85,19.77,-76,1
1659274897,2022-07-31 15:41,84.09,991.29,1010.09,156,22.89,20.08,-76,1
1659275198,2022-07-31 15:46,84.65,991.28,1010.07,156,22.76,20.06,-76,1
1659275498,2022-07-31 15:51,86.71,991.25,1010.05,156,22.83,20.51,-76,1
1659275798,2022-07-31 15:56,84.09,991.15,1009.95,156,22.83,20.02,-76,1
1659276098,2022-07-31 16:01,84.88,991.21,1010.00,156,22.61,19.95,-76,1
1659276398,2022-07-31 16:06,85.91,991.20,1009.99,156,22.35,19.89,-76,1
1659276698,2022-07-31 16:11,87.02,991.17,1009.97,156,22.40,20.15,-75,1
1659276998,2022-07-31 16:16,87.34,991.19,1009.98,156,22.33,20.14,-75,1
1659277298,2022-07-31 16:21,87.46,991.19,1009.99,156,22.41,20.24,-75,1
1659277598,2022-07-31 16:26,87.55,991.19,1009.99,156,22.40,20.25,-75,1
1659277898,2022-07-31 16:31,89.24,991.23,1010.02,156,22.28,20.44,-76,1
1659278199,2022-07-31 16:36,88.72,991.24,1010.04,156,22.29,20.35,-76,1
1659278499,2022-07-31 16:41,87.96,991.26,1010.05,156,22.20,20.13,-76,1
1659278799,2022-07-31 16:46,87.44,991.27,1010.06,156,22.25,20.08,-76,1
1659279099,2022-07-31 16:51,89.36,991.40,1010.19,156,22.04,20.22,-76,1
1659279399,2022-07-31 16:56,91.21,991.41,1010.21,156,21.98,20.50,-76,1
1659279699,2022-07-31 17:01,89.44,991.41,1010.21,156,21.86,20.06,-75,1
1659279999,2022-07-31 17:06,89.47,991.45,1010.25,156,21.86,20.07,-75,1
1659280299,2022-07-31 17:11,89.39,991.47,1010.26,156,21.90,20.09,-75,1
1659280599,2022-07-31 17:16,89.22,991.50,1010.29,156,21.91,20.07,-76,1
1659280899,2022-07-31 17:21,90.15,991.51,1010.30,156,21.91,20.24,-76,1
1659281199,2022-07-31 17:26,89.24,991.50,1010.29,156,21.78,19.95,-76,1
1659281500,2022-07-31 17:31,90.62,991.56,1010.36,156,21.74,20.15,-76,1
1659281800,2022-07-31 17:36,90.60,991.54,1010.34,156,21.71,20.12,-75,1
1659282100,2022-07-31 17:41,90.56,991.54,1010.34,156,21.67,20.07,-75,1
1659282400,2022-07-31 17:46,89.94,991.60,1010.39,156,21.56,19.85,-75,1
1659282700,2022-07-31 17:51,90.27,991.62,1010.42,156,21.54,19.89,-75,1
1659283000,2022-07-31 17:56,91.11,991.65,1010.44,156,21.48,19.98,-75,1
1659283300,2022-07-31 18:01,90.75,991.61,1010.40,156,21.63,20.07,-75,1
1659283600,2022-07-31 18:06,90.56,991.65,1010.45,156,21.74,20.14,-75,1
1659283900,2022-07-31 18:11,89.71,991.63,1010.43,156,21.92,20.17,-75,1
1659284200,2022-07-31 18:16,89.41,991.65,1010.44,156,21.96,20.15,-76,1
1659284500,2022-07-31 18:21,87.77,991.66,1010.45,156,22.01,19.90,-76,1
1659284801,2022-07-31 18:26,87.18,991.67,1010.47,156,21.95,19.74,-75,1
1659285101,2022-07-31 18:31,86.65,991.67,1010.46,156,21.91,19.60,-76,1
1659285401,2022-07-31 18:36,87.10,991.62,1010.41,156,21.93,19.70,-75,1
1659285701,2022-07-31 18:41,87.47,991.59,1010.38,156,21.90,19.74,-76,1
1659286001,2022-07-31 18:46,87.30,991.71,1010.50,156,21.91,19.72,-76,1
1659286301,2022-07-31 18:51,88.08,991.74,1010.53,156,21.83,19.78,-76,1
1659286601,2022-07-31 18:56,87.61,991.76,1010.55,156,21.82,19.69,-75,1
1659286901,2022-07-31 19:01,86.31,991.81,1010.60,156,21.78,19.41,-75,1
1659287201,2022-07-31 19:06,86.50,991.83,1010.62,156,21.71,19.37,-75,1
1659287501,2022-07-31 19:11,87.40,991.83,1010.63,156,21.69,19.52,-75,1
1659287801,2022-07-31 19:16,87.18,991.87,1010.66,156,21.70,19.49,-75,1
1659288102,2022-07-31 19:21,88.38,991.85,1010.65,156,21.57,19.58,-75,1
1659288402,2022-07-31 19:26,87.67,991.92,1010.72,156,21.54,19.42,-75,1
1659288702,2022-07-31 19:31,87.81,991.92,1010.71,156,21.48,19.39,-75,1
1659289002,2022-07-31 19:36,86.95,991.98,1010.77,156,21.37,19.12,-75,1
1659289305,2022-07-31 19:41,86.76,991.98,1010.77,156,21.20,18.92,-75,1
1659289605,2022-07-31 19:46,86.78,992.00,1010.80,156,21.09,18.82,-75,1
1659289905,2022-07-31 19:51,87.46,992.06,1010.85,156,20.96,18.81,-75,1
1659290205,2022-07-31 19:56,87.12,992.13,1010.93,156,20.96,18.75,-75,1
1659290505,2022-07-31 20:01,87.04,992.14,1010.94,156,20.82,18.60,-74,1
1659290805,2022-07-31 20:06,86.43,992.17,1010.96,156,20.73,18.40,-74,1
1659291105,2022-07-31 20:11,87.38,992.18,1010.98,156,20.64,18.48,-74,1
1659291405,2022-07-31 20:16,87.02,992.26,1011.06,156,20.60,18.38,-74,1
1659291706,2022-07-31 20:21,87.98,992.39,1011.19,156,20.51,18.47,-74,1
1659292006,2022-07-31 20:26,88.29,992.48,1011.27,156,20.44,18.45,-74,1
1659292306,2022-07-31 20:31,88.51,992.52,1011.32,156,20.35,18.40,-74,1
1659292606,2022-07-31 20:36,88.81,992.60,1011.39,156,20.28,18.39,-74,1
1659292906,2022-07-31 20:41,88.64,992.66,1011.46,156,20.18,18.26,-74,1
1659293206,2022-07-31 20:46,88.50,992.67,1011.47,156,20.15,18.20,-74,1
1659293506,2022-07-31 20:51,88.48,992.81,1011.61,156,20.07,18.12,-74,1
1659293806,2022-07-31 20:56,88.56,992.80,1011.60,156,19.99,18.06,-74,1
1659294106,2022-07-31 21:01,88.19,992.91,1011.70,156,19.92,17.92,-75,1
1659294407,2022-07-31 21:06,88.31,992.94,1011.73,156,19.87,17.89,-76,1
1659294707,2022-07-31 21:11,88.58,992.93,1011.73,156,19.88,17.95,-76,1
1659295007,2022-07-31 21:16,87.80,992.95,1011.74,156,19.86,17.79,-74,1
1659295307,2022-07-31 21:21,87.67,992.97,1011.76,156,19.80,17.71,-76,1
1659295607,2022-07-31 21:26,87.72,993.00,1011.79,156,19.73,17.65,-76,1
1659295908,2022-07-31 21:31,88.27,992.92,1011.72,156,19.64,17.66,-75,1
1659296211,2022-07-31 21:36,88.49,992.91,1011.71,156,19.58,17.64,-74,1
1659296511,2022-07-31 21:41,88.96,992.96,1011.75,156,19.52,17.67,-75,1
1659296811,2022-07-31 21:46,89.71,993.03,1011.82,156,19.47,17.75,-75,1
1659297111,2022-07-31 21:51,90.68,993.01,1011.80,156,19.43,17.88,-75,1
1659297412,2022-07-31 21:56,91.56,992.99,1011.78,156,19.41,18.02,-75,1
1659297712,2022-07-31 22:01,90.76,993.01,1011.80,156,19.43,17.90,-76,1
1659298012,2022-07-31 22:06,91.16,992.94,1011.74,156,19.38,17.92,-75,1
1659298312,2022-07-31 22:11,90.76,992.88,1011.67,156,19.36,17.83,-75,1
1659298612,2022-07-31 22:16,90.83,992.86,1011.65,156,19.31,17.79,-75,1
1659298912,2022-07-31 22:21,90.71,992.89,1011.68,156,19.26,17.72,-75,1
1659299212,2022-07-31 22:26,90.48,992.87,1011.66,156,19.16,17.58,-75,1
1659299512,2022-07-31 22:31,90.16,992.89,1011.69,156,19.10,17.46,-75,1
1659299812,2022-07-31 22:36,91.46,992.87,1011.66,156,19.06,17.65,-75,1
1659300112,2022-07-31 22:41,90.43,992.86,1011.65,156,19.00,17.41,-75,1
1659300413,2022-07-31 22:46,90.04,992.84,1011.63,156,19.01,17.35,-75,1
1659300713,2022-07-31 22:51,90.42,992.90,1011.69,156,18.95,17.36,-75,1
1659301013,2022-07-31 22:56,90.28,992.85,1011.65,156,18.90,17.29,-75,1
1659301313,2022-07-31 23:01,91.54,992.80,1011.59,156,18.86,17.47,-75,1
1659301613,2022-07-31 23:06,90.97,992.82,1011.61,156,18.85,17.36,-75,1
1659301913,2022-07-31 23:11,90.85,992.79,1011.58,156,18.79,17.28,-75,1
1659302213,2022-07-31 23:16,91.05,992.86,1011.65,156,18.79,17.31,-75,1
1659302513,2022-07-31 23:21,91.45,992.88,1011.67,156,18.73,17.32,-75,1
1659302813,2022-07-31 23:26,91.45,992.86,1011.66,156,18.74,17.33,-75,1
1659303113,2022-07-31 23:31,91.92,992.86,1011.65,156,18.67,17.35,-75,1
1659303413,2022-07-31 23:36,91.69,992.85,1011.65,156,18.62,17.26,-75,1
1659303714,2022-07-31 23:41,91.64,992.86,1011.66,156,18.55,17.18,-75,1
1659304014,2022-07-31 23:46,91.78,992.94,1011.73,156,18.54,17.19,-75,1
1659304314,2022-07-31 23:51,92.02,993.02,1011.81,156,18.50,17.19,-75,1
1659304614,2022-07-31 23:56,91.56,993.02,1011.81,156,18.51,17.12,-75,1