1659304914,2022-08-01 00:01,92.22,992.98,1011.77,156,18.47,17.20,-75,1
1659305214,2022-08-01 00:06,91.33,992.95,1011.74,156,18.46,17.04,-75,1
1659305514,2022-08-01 00:11,91.84,993.02,1011.82,156,18.42,17.08,-75,1
1659305814,2022-08-01 00:16,91.73,993.06,1011.86,156,18.42,17.07,-75,1
1659306114,2022-08-01 00:21,92.54,993.04,1011.83,156,18.35,17.13,-75,1
1659306414,2022-08-01 00:26,92.66,993.08,1011.88,156,18.30,17.10,-75,1
1659306714,2022-08-01 00:31,92.36,993.14,1011.94,156,18.33,17.08,-75,1
1659307014,2022-08-01 00:36,92.52,993.15,1011.95,156,18.30,17.08,-75,1
1659307314,2022-08-01 00:41,93.22,993.22,1012.01,156,18.26,17.16,-75,1
1659307615,2022-08-01 00:46,93.73,993.27,1012.06,156,18.25,17.24,-75,1
1659307915,2022-08-01 00:51,93.34,993.28,1012.07,156,18.25,17.17,-75,1
1659308215,2022-08-01 00:56,93.15,993.32,1012.11,156,18.20,17.09,-75,1
1659308515,2022-08-01 01:01,94.58,993.36,1012.15,156,18.00,17.13,-75,1
1659308815,2022-08-01 01:06,93.25,993.32,1012.12,156,17.85,16.76,-75,1
1659309115,2022-08-01 01:11,93.13,993.34,1012.13,156,17.69,16.58,-75,1
1659309415,2022-08-01 01:16,94.23,993.41,1012.20,156,17.60,16.68,-75,1
1659309715,2022-08-01 01:21,94.06,993.41,1012.20,156,17.53,16.58,-75,1
1659310015,2022-08-01 01:26,94.72,993.36,1012.15,156,17.35,16.51,-75,1
1659310315,2022-08-01 01:31,93.75,993.41,1012.20,156,17.30,16.30,-75,1
1659310615,2022-08-01 01:36,93.82,993.42,1012.22,156,17.24,16.25,-75,1
1659310915,2022-08-01 01:41,94.34,993.34,1012.13,156,17.20,16.30,-75,1
1659311215,2022-08-01 01:46,94.28,993.37,1012.17,156,17.16,16.25,-74,1
1659311516,2022-08-01 01:51,93.85,993.40,1012.20,156,17.08,16.10,-75,1
1659311816,2022-08-01 01:56,94.07,993.43,1012.23,156,17.01,16.06,-75,1
1659312116,2022-08-01 02:01,94.14,993.47,1012.27,156,17.01,16.07,-75,1
1659312416,2022-08-01 02:06,93.42,993.50,1012.29,156,17.01,15.95,-75,1
1659312716,2022-08-01 02:11,93.53,993.48,1012.28,156,16.96,15.92,-75,1
1659313016,2022-08-01 02:16,93.18,993.50,1012.29,156,16.88,15.78,-75,1
1659313316,2022-08-01 02:21,92.74,993.52,1012.32,156,16.86,15.69,-75,1
1659313616,2022-08-01 02:26,93.58,993.55,1012.35,156,16.85,15.82,-75,1
1659313916,2022-08-01 02:31,93.00,993.53,1012.32,156,16.84,15.72,-74,1
1659314216,2022-08-01 02:36,92.60,993.54,1012.34,156,16.87,15.68,-75,1
1659314516,2022-08-01 02:41,92.62,993.50,1012.30,156,16.85,15.66,-75,1
1659314816,2022-08-01 02:46,92.55,993.49,1012.29,156,16.82,15.62,-75,1
1659315116,2022-08-01 02:51,92.79,993.60,1012.39,156,16.76,15.60,-74,1
1659315416,2022-08-01 02:56,93.04,993.63,1012.42,156,16.70,15.58,-75,1
1659315717,2022-08-01 03:01,93.52,993.75,1012.54,156,16.65,15.61,-75,1
1659316017,2022-08-01 03:06,92.15,993.68,1012.47,156,16.64,15.37,-74,1
1659316317,2022-08-01 03:11,91.60,993.68,1012.47,156,16.50,15.14,-75,1
1659316617,2022-08-01 03:16,91.23,993.67,1012.46,156,16.48,15.06,-74,1
1659316917,2022-08-01 03:21,91.90,993.67,1012.47,156,16.36,15.05,-74,1
1659317217,2022-08-01 03:26,92.18,993.68,1012.47,156,16.30,15.04,-74,1
1659317517,2022-08-01 03:31,91.73,993.76,1012.55,156,16.38,15.04,-74,1
1659317817,2022-08-01 03:36,92.00,993.74,1012.54,156,16.32,15.03,-74,1
1659318117,2022-08-01 03:41,92.68,993.78,1012.57,156,16.30,15.13,-74,1
1659318417,2022-08-01 03:46,92.35,993.78,1012.57,156,16.33,15.10,-74,1
1659318717,2022-08-01 03:51,93.04,993.75,1012.55,156,16.29,15.18,-74,1
1659319017,2022-08-01 03:56,92.78,993.81,1012.61,156,16.24,15.08,-74,1
1659319317,2022-08-01 04:01,92.80,993.80,1012.59,156,16.21,15.06,-75,1
1659319617,2022-08-01 04:06,93.23,993.81,1012.60,156,16.20,15.12,-74,1
1659319918,2022-08-01 04:11,94.17,993.86,1012.66,156,16.14,15.22,-75,1
1659320218,2022-08-01 04:16,94.80,993.84,1012.64,156,16.16,15.34,-74,1
1659320518,2022-08-01 04:21,94.13,993.86,1012.65,156,16.11,15.18,-74,1
1659320818,2022-08-01 04:26,94.94,993.80,1012.59,156,15.98,15.18,-74,1
1659321118,2022-08-01 04:31,94.63,993.78,1012.57,156,15.95,15.10,-75,1
1659321418,2022-08-01 04:36,93.85,993.77,1012.57,156,15.95,14.97,-74,1
1659321718,2022-08-01 04:41,94.12,993.84,1012.63,156,15.86,14.93,-74,1
1659322018,2022-08-01 04:46,93.35,993.96,1012.76,156,15.93,14.87,-74,1
1659322318,2022-08-01 04:51,92.90,993.95,1012.75,156,15.94,14.81,-74,1
1659322618,2022-08-01 04:56,93.09,993.98,1012.77,156,15.92,14.82,-74,1
1659322918,2022-08-01 05:01,93.80,993.97,1012.77,156,15.88,14.90,-74,1
1659323218,2022-08-01 05:06,93.56,993.99,1012.79,156,15.88,14.86,-74,1
1659323518,2022-08-01 05:11,93.50,993.96,1012.76,156,15.90,14.87,-74,1
1659323819,2022-08-01 05:16,94.53,993.98,1012.77,156,15.77,14.91,-74,1
1659324119,2022-08-01 05:21,95.25,993.95,1012.74,156,15.75,15.01,-74,1
1659324419,2022-08-01 05:26,95.00,994.03,1012.83,156,15.80,15.01,-74,1
1659324719,2022-08-01 05:31,95.60,994.02,1012.82,156,15.71,15.02,-74,1
1659325019,2022-08-01 05:36,95.60,994.11,1012.90,156,15.70,15.01,-74,1
1659325319,2022-08-01 05:41,94.62,994.17,1012.97,156,15.55,14.70,-74,1
1659325619,2022-08-01 05:46,94.92,994.21,1013.00,156,15.55,14.75,-74,1
1659325919,2022-08-01 05:51,94.61,994.27,1013.06,156,15.54,14.69,-74,1
1659326219,2022-08-01 05:56,94.65,994.20,1013.00,156,15.58,14.74,-74,1
1659326519,2022-08-01 06:01,94.51,994.26,1013.06,156,15.57,14.70,-74,1
1659326819,2022-08-01 06:06,93.10,994.32,1013.11,156,15.59,14.49,-74,1
1659327119,2022-08-01 06:11,92.42,994.38,1013.18,156,15.62,14.41,-74,1
1659327419,2022-08-01 06:16,92.79,994.45,1013.24,156,15.67,14.52,-74,1
1659327719,2022-08-01 06:21,92.13,994.44,1013.23,156,15.69,14.43,-74,1
1659328020,2022-08-01 06:27,92.39,994.54,1013.33,156,15.68,14.46,-74,1
1659328320,2022-08-01 06:32,91.74,994.51,1013.31,156,15.70,14.37,-74,1
1659328620,2022-08-01 06:37,91.77,994.47,1013.27,156,15.76,14.44,-74,1
1659328920,2022-08-01 06:42,91.51,994.49,1013.28,156,15.76,14.39,-74,1
1659329220,2022-08-01 06:47,91.38,994.46,1013.25,156,15.75,14.36,-74,1
1659329520,2022-08-01 06:52,91.13,994.45,1013.24,156,15.77,14.34,-74,1
1659329820,2022-08-01 06:57,90.92,994.39,1013.19,156,15.80,14.33,-73,1
1659330120,2022-08-01 07:02,90.68,994.47,1013.27,156,15.77,14.26,-70,1
1659330420,2022-08-01 07:07,89.83,994.47,1013.26,156,15.89,14.24,-74,1
1659330720,2022-08-01 07:12,89.72,994.44,1013.24,156,15.91,14.24,-74,1
1659331020,2022-08-01 07:17,89.01,994.44,1013.24,156,15.98,14.18,-74,1
1659331320,2022-08-01 07:22,88.94,994.48,1013.27,156,15.98,14.17,-73,1
1659331620,2022-08-01 07:27,88.91,994.55,1013.34,156,16.01,14.20,-74,1
1659331921,2022-08-01 07:32,88.54,994.58,1013.37,156,16.06,14.18,-73,1
1659332221,2022-08-01 07:37,88.09,994.56,1013.36,156,16.12,14.16,-73,1
1659332521,2022-08-01 07:42,87.72,994.61,1013.40,156,16.16,14.14,-73,1
1659332821,2022-08-01 07:47,87.08,994.71,1013.51,156,16.15,14.01,-73,1
1659333121,2022-08-01 07:52,87.67,994.71,1013.51,156,16.22,14.18,-73,1
1659333421,2022-08-01 07:57,87.55,994.69,1013.48,156,16.27,14.21,-73,1
1659333721,2022-08-01 08:02,86.58,994.64,1013.43,156,16.37,14.14,-74,1
1659334021,2022-08-01 08:07,86.40,994.68,1013.47,156,16.35,14.09,-74,1
1659334321,2022-08-01 08:12,87.00,994.71,1013.51,156,16.43,14.27,-74,1
1659334621,2022-08-01 08:17,86.19,994.68,1013.48,156,16.57,14.27,-73,1
1659334921,2022-08-01 08:22,85.86,994.67,1013.46,156,16.69,14.33,-73,1
1659335221,2022-08-01 08:27,85.60,994.62,1013.42,156,16.74,14.33,-75,1
1659335522,2022-08-01 08:32,85.48,994.67,1013.47,156,16.77,14.34,-73,1
1659335822,2022-08-01 08:37,85.42,994.74,1013.54,156,16.78,14.33,-73,1
1659336122,2022-08-01 08:42,85.89,994.74,1013.54,156,16.68,14.32,-73,1
1659336422,2022-08-01 08:47,85.97,994.83,1013.62,156,16.67,14.33,-73,1
1659336722,2022-08-01 08:52,85.69,994.91,1013.71,156,16.74,14.34,-73,1
1659337022,2022-08-01 08:57,85.76,994.95,1013.74,156,16.84,14.45,-73,1
1659337322,2022-08-01 09:02,85.34,994.99,1013.78,156,16.84,14.38,-75,1
1659337622,2022-08-01 09:07,85.43,995.03,1013.83,156,16.79,14.35,-75,1
1659337922,2022-08-01 09:12,85.42,995.04,1013.84,156,16.79,14.34,-75,1
1659338222,2022-08-01 09:17,85.84,995.06,1013.86,156,16.75,14.38,-75,1
1659338522,2022-08-01 09:22,85.60,995.11,1013.91,156,16.88,14.47,-76,1
1659338822,2022-08-01 09:27,85.68,995.15,1013.94,156,16.90,14.50,-78,1
1659339123,2022-08-01 09:32,86.42,995.14,1013.94,156,16.89,14.62,-77,1
1659339423,2022-08-01 09:37,86.89,995.16,1013.95,156,16.90,14.72,-77,1
1659339723,2022-08-01 09:42,86.95,995.18,1013.98,156,16.87,14.70,-77,1
1659340023,2022-08-01 09:47,86.87,995.21,1014.01,156,16.81,14.62,-77,1
1659340323,2022-08-01 09:52,86.93,995.16,1013.96,156,16.86,14.68,-74,1
1659340623,2022-08-01 09:57,87.08,995.23,1014.03,156,17.05,14.90,-77,1
1659340923,2022-08-01 10:02,85.42,995.27,1014.07,156,17.29,14.84,-77,1
1659341223,2022-08-01 10:07,84.71,995.29,1014.08,156,17.30,14.72,-76,1
1659341523,2022-08-01 10:12,83.88,995.32,1014.11,156,17.33,14.59,-77,1
1659341823,2022-08-01 10:17,83.07,995.38,1014.18,156,17.39,14.50,-76,1
1659342123,2022-08-01 10:22,84.21,995.38,1014.18,156,17.38,14.70,-73,1
1659342423,2022-08-01 10:27,84.59,995.42,1014.21,156,17.47,14.86,-73,1
1659342723,2022-08-01 10:32,83.85,995.49,1014.28,156,17.47,14.72,-73,1
1659343024,2022-08-01 10:37,83.57,995.52,1014.32,156,17.53,14.73,-72,1
1659343324,2022-08-01 10:42,83.12,995.48,1014.27,156,17.72,14.83,-73,1
1659343624,2022-08-01 10:47,83.02,995.53,1014.32,156,17.80,14.89,-73,1
1659343924,2022-08-01 10:52,82.55,995.58,1014.38,156,17.89,14.89,-73,1
1659344224,2022-08-01 10:57,82.39,995.59,1014.39,156,17.91,14.88,-73,1
1659344524,2022-08-01 11:02,82.42,995.61,1014.41,156,17.96,14.94,-73,1
1659344824,2022-08-01 11:07,82.80,995.67,1014.47,156,18.01,15.06,-73,1
1659345124,2022-08-01 11:12,82.57,995.63,1014.42,156,18.11,15.11,-74,1
1659345424,2022-08-01 11:17,81.05,995.53,1014.32,156,18.60,15.30,-75,1
1659345724,2022-08-01 11:22,78.33,995.64,1014.43,156,19.20,15.35,-74,1
1659346024,2022-08-01 11:27,77.11,995.57,1014.37,156,19.33,15.23,-74,1
1659346324,2022-08-01 11:32,76.85,995.67,1014.46,156,19.36,15.21,-75,1
1659346624,2022-08-01 11:37,77.58,995.70,1014.49,156,19.12,15.13,-74,1
1659346925,2022-08-01 11:42,76.19,995.70,1014.50,156,19.72,15.42,-74,1
1659347225,2022-08-01 11:47,74.10,995.72,1014.52,156,19.94,15.20,-74,1
1659347525,2022-08-01 11:52,75.49,995.79,1014.59,156,19.54,15.11,-74,1
1659347825,2022-08-01 11:57,75.54,995.86,1014.65,156,19.55,15.13,-73,1
1659348125,2022-08-01 12:02,74.65,995.90,1014.70,156,19.76,15.15,-74,1
1659348425,2022-08-01 12:07,73.63,995.85,1014.64,156,20.18,15.34,-74,1
1659348725,2022-08-01 12:12,71.56,995.86,1014.66,156,20.42,15.12,-74,1
1659349025,2022-08-01 12:17,72.23,995.87,1014.66,156,20.23,15.09,-73,1
1659349325,2022-08-01 12:22,72.56,995.87,1014.66,156,20.42,15.34,-74,1
1659349625,2022-08-01 12:27,72.35,995.84,1014.63,156,20.83,15.69,-74,1
1659349925,2022-08-01 12:32,70.40,995.90,1014.70,156,21.24,15.66,-73,1
1659350225,2022-08-01 12:37,69.33,995.86,1014.66,156,21.21,15.39,-74,1
1659350526,2022-08-01 12:42,69.26,995.81,1014.61,156,21.43,15.58,-74,1
1659350826,2022-08-01 12:47,68.72,995.81,1014.60,156,21.57,15.59,-73,1
1659351126,2022-08-01 12:52,66.11,995.82,1014.61,156,21.92,15.32,-74,1
1659351426,2022-08-01 12:57,67.02,995.81,1014.61,156,21.91,15.53,-73,1
1659351726,2022-08-01 13:02,67.69,995.80,1014.59,156,21.98,15.75,-74,1
1659352026,2022-08-01 13:07,67.73,995.89,1014.69,156,21.82,15.61,-74,1
1659352326,2022-08-01 13:12,68.79,995.89,1014.68,156,21.63,15.67,-74,1
1659352626,2022-08-01 13:17,67.65,995.70,1014.49,156,21.97,15.73,-74,1
1659352926,2022-08-01 13:22,66.47,995.78,1014.58,156,21.95,15.44,-73,1
1659353226,2022-08-01 13:27,67.04,995.88,1014.68,156,21.69,15.32,-74,1
1659353526,2022-08-01 13:32,67.69,995.82,1014.61,156,21.78,15.56,-74,1
1659353827,2022-08-01 13:37,65.84,995.83,1014.63,156,21.98,15.32,-74,1
1659354127,2022-08-01 13:42,64.37,995.68,1014.48,156,22.23,15.20,-75,1
1659354427,2022-08-01 13:47,63.11,995.66,1014.45,156,22.31,14.97,-75,1
1659354727,2022-08-01 13:52,64.41,995.69,1014.48,156,22.51,15.48,-74,1
1659355027,2022-08-01 13:57,64.40,995.67,1014.46,156,22.66,15.62,-74,1
1659355327,2022-08-01 14:02,63.49,995.60,1014.39,156,22.77,15.50,-74,1
1659355627,2022-08-01 14:07,62.11,995.61,1014.40,156,22.97,15.35,-75,1
1659355927,2022-08-01 14:12,61.84,995.65,1014.45,156,22.92,15.23,-74,1
1659356227,2022-08-01 14:17,63.03,995.64,1014.43,156,22.75,15.37,-74,1
1659356527,2022-08-01 14:22,62.21,995.66,1014.46,156,22.79,15.20,-75,1
1659356827,2022-08-01 14:27,62.02,995.61,1014.40,156,22.84,15.20,-74,1
1659357127,2022-08-01 14:32,61.07,995.65,1014.45,156,23.16,15.26,-74,1
1659357427,2022-08-01 14:37,60.54,995.63,1014.43,156,23.36,15.31,-73,1
1659357728,2022-08-01 14:42,61.62,995.62,1014.42,156,23.29,15.52,-73,1
1659358028,2022-08-01 14:47,60.85,995.58,1014.37,156,23.24,15.28,-74,1
1659358328,2022-08-01 14:52,61.29,995.57,1014.36,156,23.29,15.44,-74,1
1659358628,2022-08-01 14:57,59.47,995.56,1014.36,156,23.28,14.96,-74,1
1659358928,2022-08-01 15:02,60.70,995.50,1014.30,156,23.24,15.24,-73,1
1659359228,2022-08-01 15:07,61.13,995.50,1014.30,156,23.45,15.55,-74,1
1659359528,2022-08-01 15:12,59.95,995.56,1014.35,156,23.51,15.30,-74,1
1659359828,2022-08-01 15:17,60.19,995.58,1014.37,156,23.05,14.93,-74,1
1659360128,2022-08-01 15:22,62.89,995.51,1014.31,156,22.78,15.36,-74,1
1659360428,2022-08-01 15:27,61.50,995.48,1014.27,156,22.89,15.12,-74,1
1659360728,2022-08-01 15:32,59.70,995.40,1014.20,156,23.36,15.10,-69,1
1659361029,2022-08-01 15:37,54.41,995.49,1014.29,156,23.55,13.84,-68,1
1659361329,2022-08-01 15:42,54.75,995.48,1014.27,156,23.45,13.84,-69,1
1659361629,2022-08-01 15:47,55.21,995.49,1014.29,156,23.47,13.99,-69,1
1659361929,2022-08-01 15:52,54.94,995.49,1014.28,156,23.49,13.93,-69,1
1659362229,2022-08-01 15:57,53.12,995.44,1014.24,156,23.57,13.49,-69,1
1659362529,2022-08-01 16:02,56.34,995.49,1014.29,156,23.61,14.43,-69,1
1659362829,2022-08-01 16:07,55.55,995.53,1014.33,156,23.41,14.03,-69,1
1659363129,2022-08-01 16:12,55.27,995.54,1014.33,156,23.30,13.85,-69,1
1659363429,2022-08-01 16:17,55.61,995.63,1014.42,156,23.14,13.79,-69,1
1659363729,2022-08-01 16:22,54.81,995.66,1014.46,156,22.95,13.40,-69,1
1659364029,2022-08-01 16:27,56.15,995.67,1014.46,156,22.82,13.64,-68,1
1659364329,2022-08-01 16:32,56.25,995.70,1014.49,156,22.82,13.67,-68,1
1659364630,2022-08-01 16:37,56.47,995.69,1014.49,156,22.89,13.80,-69,1
1659364930,2022-08-01 16:42,56.98,995.63,1014.42,156,22.88,13.93,-69,1
1659365230,2022-08-01 16:47,55.83,995.66,1014.46,156,22.88,13.61,-69,1
1659365530,2022-08-01 16:52,56.90,995.70,1014.49,156,22.82,13.85,-69,1
1659365830,2022-08-01 16:57,56.85,995.70,1014.49,156,22.81,13.83,-68,1
1659366130,2022-08-01 17:02,57.63,995.68,1014.48,156,22.85,14.07,-69,1
1659366430,2022-08-01 17:07,56.43,995.69,1014.49,156,23.07,13.95,-69,1
1659366730,2022-08-01 17:12,56.29,995.69,1014.49,156,23.10,13.94,-69,1
1659367030,2022-08-01 17:17,56.63,995.66,1014.45,156,23.31,14.23,-68,1
1659367330,2022-08-01 17:22,56.61,995.68,1014.48,156,23.32,14.23,-69,1
1659367630,2022-08-01 17:27,56.63,995.72,1014.51,156,23.21,14.14,-69,1
1659367930,2022-08-01 17:32,57.04,995.75,1014.54,156,23.07,14.12,-69,1
1659368230,2022-08-01 17:37,56.35,995.78,1014.57,156,22.97,13.84,-69,1
1659368531,2022-08-01 17:42,56.50,995.76,1014.56,156,23.03,13.93,-69,1
1659368831,2022-08-01 17:47,57.18,995.81,1014.61,156,23.10,14.18,-69,1
1659369131,2022-08-01 17:52,56.80,995.75,1014.54,156,23.32,14.29,-71,1
1659369431,2022-08-01 17:57,56.46,995.73,1014.52,156,23.33,14.20,-71,1
1659369731,2022-08-01 18:02,54.96,995.70,1014.49,156,23.33,13.79,-71,1
1659370031,2022-08-01 18:07,56.02,995.75,1014.55,156,23.35,14.10,-71,1
1659370331,2022-08-01 18:12,55.04,995.79,1014.59,156,23.38,13.86,-71,1
1659370631,2022-08-01 18:17,55.80,995.84,1014.63,156,23.36,14.05,-71,1
1659370931,2022-08-01 18:22,55.64,995.86,1014.66,156,23.36,14.01,-71,1
1659371231,2022-08-01 18:27,55.35,995.87,1014.66,156,23.26,13.83,-71,1
1659371531,2022-08-01 18:32,56.61,995.93,1014.73,156,23.13,14.06,-71,1
1659371832,2022-08-01 18:37,56.99,996.00,1014.80,156,22.93,13.97,-71,1
1659372132,2022-08-01 18:42,57.79,996.05,1014.85,156,22.83,14.10,-71,1
1659372432,2022-08-01 18:47,59.38,996.05,1014.84,156,22.59,14.29,-72,1
1659372732,2022-08-01 18:52,58.45,996.07,1014.86,156,22.43,13.90,-71,1
1659373032,2022-08-01 18:57,61.27,996.04,1014.83,156,22.28,14.48,-71,1
1659373332,2022-08-01 19:02,61.35,996.12,1014.92,156,22.05,14.29,-71,1
1659373632,2022-08-01 19:07,64.79,996.16,1014.95,156,21.75,14.85,-71,1
1659373932,2022-08-01 19:12,65.47,996.19,1014.99,156,21.46,14.74,-71,1
1659374232,2022-08-01 19:17,67.30,996.24,1015.03,156,21.27,14.98,-71,1
1659374532,2022-08-01 19:22,67.55,996.32,1015.11,156,21.06,14.84,-71,1
1659374832,2022-08-01 19:27,68.96,996.31,1015.11,156,20.80,14.91,-71,1
1659375132,2022-08-01 19:32,69.51,996.41,1015.21,156,20.66,14.90,-71,1
1659375433,2022-08-01 19:37,70.11,996.46,1015.26,156,20.52,14.90,-71,1
1659375733,2022-08-01 19:42,70.14,996.50,1015.30,156,20.45,14.84,-71,1
1659376033,2022-08-01 19:47,70.32,996.58,1015.37,156,20.38,14.81,-71,1
1659376333,2022-08-01 19:52,73.59,996.62,1015.41,156,20.14,15.29,-71,1
1659376633,2022-08-01 19:57,75.32,996.63,1015.43,156,19.84,15.36,-71,1
1659376933,2022-08-01 20:02,73.63,996.59,1015.39,156,19.67,14.84,-71,1
1659377233,2022-08-01 20:07,75.54,996.66,1015.45,156,19.48,15.06,-71,1
1659377533,2022-08-01 20:12,78.54,996.70,1015.49,156,19.29,15.48,-71,1
1659377833,2022-08-01 20:17,77.00,996.77,1015.57,156,19.09,14.98,-71,1
1659378133,2022-08-01 20:22,80.80,996.80,1015.60,156,18.86,15.51,-71,1
1659378433,2022-08-01 20:27,81.92,996.87,1015.67,156,18.54,15.41,-71,1
1659378733,2022-08-01 20:32,83.49,996.91,1015.70,156,18.25,15.42,-71,1
1659379034,2022-08-01 20:37,84.11,996.93,1015.73,156,18.10,15.39,-71,1
1659379334,2022-08-01 20:42,85.10,996.99,1015.79,156,17.87,15.35,-71,1
1659379634,2022-08-01 20:47,85.87,997.08,1015.88,156,17.74,15.36,-71,1
1659379934,2022-08-01 20:52,86.33,997.07,1015.86,156,17.59,15.29,-71,1
1659380234,2022-08-01 20:57,87.43,997.07,1015.86,156,17.49,15.39,-71,1
1659380534,2022-08-01 21:02,84.75,997.08,1015.88,156,17.40,14.82,-71,1
1659380834,2022-08-01 21:07,88.13,997.09,1015.88,156,17.34,15.37,-71,1
1659381134,2022-08-01 21:12,88.42,997.16,1015.95,156,17.26,15.34,-71,1
1659381434,2022-08-01 21:17,88.99,997.19,1015.98,156,17.15,15.33,-71,1
1659381734,2022-08-01 21:22,88.64,997.27,1016.06,156,17.00,15.13,-71,1
1659382034,2022-08-01 21:27,91.11,997.28,1016.07,156,16.84,15.39,-71,1
1659382334,2022-08-01 21:32,87.76,997.25,1016.05,156,16.71,14.68,-71,1
1659382634,2022-08-01 21:37,89.90,997.28,1016.08,156,16.69,15.04,-71,1
1659382935,2022-08-01 21:42,91.56,997.28,1016.08,156,16.66,15.29,-71,1
1659383235,2022-08-01 21:47,88.85,997.31,1016.10,156,16.57,14.74,-71,1
1659383535,2022-08-01 21:52,88.53,997.33,1016.13,156,16.54,14.65,-71,1
1659383835,2022-08-01 21:57,88.95,997.35,1016.14,156,16.53,14.71,-71,1
1659384135,2022-08-01 22:02,91.95,997.37,1016.17,156,16.49,15.19,-71,1
1659384435,2022-08-01 22:07,92.60,997.37,1016.16,156,16.44,15.25,-71,1
1659384735,2022-08-01 22:12,90.59,997.39,1016.18,156,16.35,14.82,-71,1
1659385035,2022-08-01 22:17,92.36,997.38,1016.18,156,16.31,15.08,-71,1
1659385335,2022-08-01 22:22,93.03,997.34,1016.14,156,16.24,15.13,-71,1
1659385635,2022-08-01 22:27,92.18,997.35,1016.15,156,16.14,14.88,-71,1
1659385936,2022-08-01 22:32,94.80,997.34,1016.14,156,16.13,15.31,-71,1
1659386236,2022-08-01 22:37,95.48,997.33,1016.12,156,16.05,15.34,-71,1
1659386536,2022-08-01 22:42,94.84,997.33,1016.13,156,15.96,15.15,-71,1
1659386836,2022-08-01 22:47,95.66,997.35,1016.15,156,15.86,15.18,-71,1
1659387136,2022-08-01 22:52,94.47,997.35,1016.14,156,15.80,14.93,-70,1
1659387436,2022-08-01 22:57,96.05,997.30,1016.10,156,15.77,15.15,-70,1
1659387736,2022-08-01 23:02,96.18,997.33,1016.12,156,15.73,15.14,-70,1
1659388036,2022-08-01 23:07,95.46,997.32,1016.11,156,15.67,14.96,-70,1
1659388336,2022-08-01 23:12,96.40,997.34,1016.14,156,15.62,15.06,-70,1
1659388636,2022-08-01 23:17,97.25,997.35,1016.14,156,15.55,15.13,-70,1
1659388936,2022-08-01 23:22,96.81,997.44,1016.23,156,15.48,14.99,-70,1
1659389236,2022-08-01 23:27,95.23,997.51,1016.30,156,15.38,14.63,-70,1
1659389537,2022-08-01 23:32,98.28,997.57,1016.36,156,15.36,15.10,-70,1
1659389837,2022-08-01 23:37,99.02,997.57,1016.36,156,15.30,15.16,-71,1
1659390137,2022-08-01 23:42,98.98,997.65,1016.44,156,15.24,15.09,-72,1
1659390437,2022-08-01 23:47,98.56,997.66,1016.46,156,15.17,14.96,-71,1
1659390737,2022-08-01 23:52,96.80,997.70,1016.50,156,15.14,14.65,-71,1
1659391037,2022-08-01 23:57,99.07,997.75,1016.55,156,15.08,14.95,-71,1