1659391337,2022-08-02 00:02,99.98,997.81,1016.60,156,15.02,15.03,-71,1
1659391637,2022-08-02 00:07,100.00,997.87,1016.66,156,14.96,14.97,-72,1
1659391937,2022-08-02 00:12,100.00,997.89,1016.69,156,14.90,14.91,-71,1
1659392237,2022-08-02 00:17,100.00,997.84,1016.63,156,14.85,14.86,-72,1
1659392837,2022-08-02 00:27,100.00,997.93,1016.72,156,14.74,14.75,-71,1
1659393137,2022-08-02 00:32,100.00,997.92,1016.71,156,14.71,14.72,-72,1
1659393438,2022-08-02 00:37,100.00,997.94,1016.74,156,14.65,14.66,-72,1
1659393738,2022-08-02 00:42,100.00,997.95,1016.75,156,14.63,14.64,-70,1
1659394038,2022-08-02 00:47,99.59,997.97,1016.77,156,14.56,14.51,-71,1
1659394338,2022-08-02 00:52,99.78,998.05,1016.84,156,14.55,14.53,-70,1
1659394638,2022-08-02 00:57,100.00,998.03,1016.83,156,14.55,14.56,-71,1
1659394938,2022-08-02 01:02,100.00,998.09,1016.88,156,14.52,14.53,-71,1
1659395238,2022-08-02 01:07,100.00,998.13,1016.93,156,14.51,14.52,-71,1
1659395538,2022-08-02 01:12,100.00,998.13,1016.93,156,14.45,14.46,-71,1
1659395838,2022-08-02 01:17,99.48,998.05,1016.85,156,14.39,14.32,-71,1
1659396138,2022-08-02 01:22,100.00,998.12,1016.92,156,14.35,14.36,-71,1
1659396438,2022-08-02 01:27,100.00,998.09,1016.88,156,14.32,14.33,-71,1
1659396738,2022-08-02 01:32,100.00,998.08,1016.88,156,14.25,14.26,-71,1
1659397038,2022-08-02 01:37,100.00,998.09,1016.88,156,14.22,14.23,-71,1
1659397339,2022-08-02 01:42,100.00,998.07,1016.87,156,14.21,14.22,-71,1
1659397639,2022-08-02 01:47,100.00,998.07,1016.86,156,14.19,14.20,-71,1
1659397939,2022-08-02 01:52,100.00,998.04,1016.84,156,14.15,14.16,-71,1
1659398239,2022-08-02 01:57,100.00,998.09,1016.89,156,14.05,14.06,-71,1
1659398539,2022-08-02 02:02,100.00,998.04,1016.84,156,14.01,14.02,-71,1
1659398839,2022-08-02 02:07,100.00,998.05,1016.85,156,13.96,13.97,-71,1
1659399139,2022-08-02 02:12,100.00,998.01,1016.81,156,13.91,13.92,-72,1
1659399439,2022-08-02 02:17,100.00,998.03,1016.82,156,13.92,13.93,-72,1
1659399739,2022-08-02 02:22,100.00,998.05,1016.84,156,13.91,13.92,-73,1
1659400039,2022-08-02 02:27,100.00,998.04,1016.84,156,13.91,13.92,-73,1
1659400339,2022-08-02 02:32,100.00,998.06,1016.85,156,13.87,13.88,-73,1
1659401240,2022-08-02 02:47,100.00,998.05,1016.85,156,13.86,13.87,-71,1
1659401540,2022-08-02 02:52,100.00,998.05,1016.85,156,13.85,13.86,-72,1
1659401840,2022-08-02 02:57,99.79,998.05,1016.84,156,13.80,13.78,-72,1
1659402140,2022-08-02 03:02,100.00,998.04,1016.84,156,13.72,13.73,-72,1
1659402440,2022-08-02 03:07,100.00,998.05,1016.85,156,13.70,13.71,-72,1
1659402740,2022-08-02 03:12,100.00,998.06,1016.86,156,13.66,13.67,-72,1
1659403040,2022-08-02 03:17,99.66,998.08,1016.87,156,13.61,13.57,-72,1
1659403340,2022-08-02 03:22,99.91,998.11,1016.90,156,13.58,13.58,-72,1
1659403640,2022-08-02 03:27,100.00,998.09,1016.88,156,13.52,13.53,-72,1
1659403940,2022-08-02 03:32,100.00,998.09,1016.89,156,13.49,13.50,-72,1
1659404240,2022-08-02 03:37,99.98,998.16,1016.96,156,13.44,13.45,-72,1
1659404540,2022-08-02 03:42,99.61,998.14,1016.93,156,13.40,13.35,-72,1
1659404840,2022-08-02 03:47,100.00,998.11,1016.90,156,13.38,13.39,-71,1
1659405141,2022-08-02 03:52,100.00,998.19,1016.99,156,13.36,13.37,-72,1
1659405441,2022-08-02 03:57,100.00,998.21,1017.00,156,13.31,13.32,-72,1
1659405741,2022-08-02 04:02,100.00,998.20,1017.00,156,13.30,13.31,-71,1
1659406041,2022-08-02 04:07,100.00,998.17,1016.96,156,13.28,13.29,-71,1
1659406341,2022-08-02 04:12,100.00,998.17,1016.97,156,13.26,13.27,-72,1
1659406641,2022-08-02 04:17,100.00,998.16,1016.95,156,13.26,13.27,-71,1
1659406941,2022-08-02 04:22,100.00,998.16,1016.96,156,13.22,13.23,-72,1
1659407241,2022-08-02 04:27,100.00,998.15,1016.95,156,13.28,13.29,-72,1
1659407541,2022-08-02 04:32,100.00,998.15,1016.94,156,13.32,13.33,-72,1
1659407841,2022-08-02 04:37,100.00,998.14,1016.93,156,13.32,13.33,-72,1
1659408141,2022-08-02 04:42,100.00,998.20,1016.99,156,13.33,13.34,-72,1
1659408441,2022-08-02 04:47,100.00,998.22,1017.01,156,13.34,13.35,-72,1
1659408741,2022-08-02 04:52,100.00,998.32,1017.12,156,13.31,13.32,-72,1
1659409041,2022-08-02 04:57,100.00,998.33,1017.13,156,13.30,13.31,-72,1
1659409342,2022-08-02 05:02,100.00,998.40,1017.20,156,13.29,13.30,-71,1
1659409642,2022-08-02 05:07,100.00,998.38,1017.18,156,13.28,13.29,-72,1
1659409942,2022-08-02 05:12,100.00,998.44,1017.24,156,13.27,13.28,-71,1
1659410242,2022-08-02 05:17,100.00,998.43,1017.23,156,13.28,13.29,-71,1
1659410542,2022-08-02 05:22,100.00,998.41,1017.21,156,13.33,13.34,-71,1
1659410842,2022-08-02 05:27,100.00,998.39,1017.19,156,13.40,13.41,-72,1
1659411142,2022-08-02 05:32,100.00,998.41,1017.20,156,13.47,13.48,-71,1
1659411442,2022-08-02 05:37,100.00,998.43,1017.22,156,13.59,13.60,-72,1
1659411742,2022-08-02 05:42,100.00,998.46,1017.25,156,13.82,13.83,-72,1
1659412042,2022-08-02 05:47,100.00,998.50,1017.30,156,14.38,14.39,-72,1
1659412342,2022-08-02 05:52,96.71,998.48,1017.28,156,15.23,14.72,-71,1
1659412642,2022-08-02 05:57,92.15,998.41,1017.20,156,16.08,14.82,-72,1
1659412942,2022-08-02 06:02,88.31,998.41,1017.20,156,16.86,14.93,-72,1
1659413243,2022-08-02 06:07,84.95,998.49,1017.29,156,17.39,14.85,-71,1
1659413543,2022-08-02 06:12,82.92,998.56,1017.35,156,17.97,15.04,-72,1
1659413843,2022-08-02 06:17,80.20,998.59,1017.39,156,18.60,15.14,-72,1
1659414143,2022-08-02 06:22,78.02,998.58,1017.38,156,19.17,15.26,-72,1
1659414443,2022-08-02 06:27,76.04,998.57,1017.37,156,19.67,15.35,-72,1
1659414743,2022-08-02 06:32,73.94,998.63,1017.42,156,20.14,15.36,-72,1
1659415043,2022-08-02 06:37,71.49,998.68,1017.48,156,20.70,15.38,-72,1
1659415343,2022-08-02 06:42,69.11,998.72,1017.51,156,21.47,15.59,-72,1
1659415643,2022-08-02 06:47,66.64,998.81,1017.60,156,22.14,15.66,-69,1
1659415943,2022-08-02 06:52,65.72,998.84,1017.64,156,22.14,15.44,-66,1
1659416243,2022-08-02 06:57,64.09,998.89,1017.68,156,22.74,15.62,-67,1
1659416543,2022-08-02 07:02,62.49,998.86,1017.65,156,23.15,15.61,-67,1
1659416843,2022-08-02 07:07,60.53,998.84,1017.64,156,23.81,15.74,-68,1
1659417143,2022-08-02 07:12,58.40,998.83,1017.63,156,24.42,15.75,-68,1
1659417443,2022-08-02 07:17,58.03,998.83,1017.63,156,24.44,15.67,-68,1
1659417744,2022-08-02 07:22,57.76,998.87,1017.66,156,24.67,15.81,-68,1
1659418044,2022-08-02 07:27,55.88,998.88,1017.67,156,25.25,15.83,-68,1
1659418344,2022-08-02 07:32,55.21,998.94,1017.74,156,25.73,16.09,-68,1
1659418644,2022-08-02 07:37,52.06,998.95,1017.75,156,26.07,15.49,-68,1
1659418944,2022-08-02 07:42,54.35,999.02,1017.82,156,25.60,15.72,-68,1
1659419244,2022-08-02 07:47,49.24,999.05,1017.84,156,26.64,15.14,-68,1
1659419544,2022-08-02 07:52,51.44,998.96,1017.76,156,26.28,15.49,-68,1
1659419844,2022-08-02 07:57,46.35,998.95,1017.74,156,28.11,15.54,-68,1
1659420144,2022-08-02 08:02,44.30,998.96,1017.76,156,28.68,15.35,-67,1
1659420444,2022-08-02 08:07,44.18,999.04,1017.83,156,28.21,14.88,-68,1
1659420744,2022-08-02 08:12,45.40,999.11,1017.91,156,27.79,14.93,-72,1
1659421044,2022-08-02 08:17,47.40,999.11,1017.90,156,27.65,15.47,-68,1
1659421344,2022-08-02 08:22,45.62,999.02,1017.81,156,28.18,15.36,-68,1
1659421645,2022-08-02 08:27,43.51,999.03,1017.82,156,29.54,15.85,-69,1
1659421945,2022-08-02 08:32,45.83,999.13,1017.93,156,28.32,15.55,-71,1
1659422245,2022-08-02 08:37,43.64,999.17,1017.97,156,29.19,15.58,-69,1
1659422545,2022-08-02 08:42,42.71,999.00,1017.79,156,29.83,15.82,-68,1
1659422846,2022-08-02 08:47,41.29,999.04,1017.83,156,29.74,15.21,-69,1
1659423146,2022-08-02 08:52,39.46,999.10,1017.90,156,30.66,15.32,-71,1
1659423446,2022-08-02 08:57,40.39,999.11,1017.91,156,29.42,14.58,-68,1
1659423746,2022-08-02 09:02,38.00,999.14,1017.93,156,30.42,14.52,-69,1
1659424046,2022-08-02 09:07,38.06,999.20,1018.00,156,30.83,14.91,-70,1
1659424346,2022-08-02 09:12,34.60,999.07,1017.87,156,31.68,14.19,-68,1
1659424646,2022-08-02 09:17,33.81,999.11,1017.90,156,31.97,14.08,-69,1
1659424946,2022-08-02 09:22,33.87,999.24,1018.04,156,31.28,13.51,-69,1
1659425246,2022-08-02 09:27,33.07,999.25,1018.05,156,31.68,13.49,-68,1
1659425546,2022-08-02 09:32,31.59,999.17,1017.96,156,32.56,13.55,-68,1
1659425846,2022-08-02 09:37,32.25,999.15,1017.95,156,31.75,13.16,-68,1
1659426147,2022-08-02 09:42,33.93,999.18,1017.97,156,31.78,13.97,-69,1
1659426447,2022-08-02 09:47,34.31,999.31,1018.11,156,30.98,13.44,-71,1
1659426747,2022-08-02 09:52,34.29,999.19,1017.98,156,30.68,13.17,-69,1
1659427047,2022-08-02 09:57,32.65,999.12,1017.91,156,31.11,12.80,-70,1
1659427347,2022-08-02 10:02,32.69,999.21,1018.01,156,31.11,12.82,-69,1
1659427647,2022-08-02 10:07,34.99,999.26,1018.06,156,30.51,13.33,-71,1
1659427947,2022-08-02 10:12,35.47,999.27,1018.07,156,29.99,13.09,-73,1
1659428247,2022-08-02 10:17,36.07,999.18,1017.98,156,30.03,13.38,-70,1
1659428547,2022-08-02 10:22,36.33,999.28,1018.08,156,29.39,12.92,-70,1
1659428847,2022-08-02 10:27,38.90,999.32,1018.12,156,28.11,12.83,-69,1
1659429147,2022-08-02 10:32,41.38,999.29,1018.09,156,27.68,13.40,-69,1
1659429448,2022-08-02 10:37,41.12,999.31,1018.10,156,27.13,12.81,-70,1
1659429748,2022-08-02 10:42,43.49,999.37,1018.17,156,26.67,13.25,-70,1
1659430048,2022-08-02 10:47,43.79,999.32,1018.12,156,26.40,13.11,-71,1
1659430348,2022-08-02 10:52,44.91,999.36,1018.15,156,26.06,13.19,-73,1
1659430648,2022-08-02 10:57,44.93,999.37,1018.16,156,26.12,13.25,-71,1
1659430948,2022-08-02 11:02,45.47,999.32,1018.12,156,25.96,13.29,-70,1
1659431248,2022-08-02 11:07,46.25,999.36,1018.16,156,25.88,13.48,-70,1
1659431548,2022-08-02 11:12,46.67,999.36,1018.15,156,25.80,13.55,-68,1
1659431848,2022-08-02 11:17,46.02,999.42,1018.21,156,25.79,13.32,-65,1
1659432148,2022-08-02 11:22,46.56,999.40,1018.20,156,25.77,13.48,-68,1
1659432448,2022-08-02 11:27,47.45,999.44,1018.23,156,25.65,13.66,-69,1
1659432749,2022-08-02 11:32,47.60,999.37,1018.16,156,25.66,13.72,-68,1
1659433049,2022-08-02 11:37,48.18,999.41,1018.21,156,25.86,14.09,-68,1
1659433349,2022-08-02 11:42,48.91,999.41,1018.21,156,25.63,14.11,-69,1
1659433649,2022-08-02 11:47,48.71,999.45,1018.24,156,25.65,14.07,-68,1
1659433949,2022-08-02 11:52,47.91,999.50,1018.30,156,25.60,13.77,-68,1
1659434249,2022-08-02 11:57,47.37,999.55,1018.35,156,25.57,13.57,-68,1
1659434550,2022-08-02 12:02,47.63,999.49,1018.28,156,25.54,13.62,-68,1
1659434850,2022-08-02 12:07,46.95,999.47,1018.27,156,25.72,13.57,-68,1
1659435150,2022-08-02 12:12,46.90,999.48,1018.28,156,25.67,13.50,-69,1
1659435450,2022-08-02 12:17,47.15,999.44,1018.24,156,25.65,13.57,-69,1
1659435750,2022-08-02 12:22,47.43,999.40,1018.20,156,25.58,13.59,-68,1
1659436050,2022-08-02 12:27,47.60,999.34,1018.13,156,25.53,13.60,-68,1
1659436350,2022-08-02 12:32,48.78,999.43,1018.23,156,25.60,14.05,-68,1
1659436650,2022-08-02 12:37,47.22,999.43,1018.23,156,25.61,13.55,-68,1
1659436950,2022-08-02 12:42,46.01,999.38,1018.17,156,25.74,13.27,-68,1
1659437250,2022-08-02 12:47,46.09,999.28,1018.08,156,25.72,13.28,-68,1
1659437550,2022-08-02 12:52,46.11,999.30,1018.09,156,25.85,13.41,-69,1
1659437850,2022-08-02 12:57,46.83,999.31,1018.11,156,25.92,13.71,-68,1
1659438151,2022-08-02 13:02,46.25,999.26,1018.06,156,25.68,13.30,-68,1
1659438451,2022-08-02 13:07,46.98,999.28,1018.07,156,25.51,13.38,-69,1
1659438751,2022-08-02 13:12,48.02,999.39,1018.19,156,25.55,13.76,-69,1
1659439051,2022-08-02 13:17,47.32,999.45,1018.25,156,25.52,13.50,-69,1
1659439351,2022-08-02 13:22,46.77,999.29,1018.09,156,25.50,13.31,-69,1
1659439651,2022-08-02 13:27,46.95,999.28,1018.08,156,25.68,13.53,-68,1
1659439951,2022-08-02 13:32,45.69,999.30,1018.10,156,25.92,13.33,-68,1
1659440251,2022-08-02 13:37,45.36,999.46,1018.26,156,26.07,13.35,-68,1
1659440551,2022-08-02 13:42,45.03,999.46,1018.26,156,26.10,13.27,-68,1
1659440851,2022-08-02 13:47,46.24,999.42,1018.22,156,25.95,13.54,-69,1
1659441151,2022-08-02 13:52,46.25,999.43,1018.23,156,25.67,13.29,-68,1
1659441451,2022-08-02 13:57,47.57,999.48,1018.27,156,25.38,13.46,-68,1
1659441751,2022-08-02 14:02,46.78,999.41,1018.21,156,25.58,13.38,-68,1
1659442052,2022-08-02 14:07,45.98,999.41,1018.20,156,25.75,13.27,-68,1
1659442352,2022-08-02 14:12,46.22,999.47,1018.27,156,25.76,13.36,-68,1
1659442652,2022-08-02 14:17,46.89,999.43,1018.23,156,25.85,13.66,-68,1
1659442952,2022-08-02 14:22,46.93,999.46,1018.26,156,25.83,13.66,-68,1
1659443252,2022-08-02 14:27,46.88,999.48,1018.27,156,25.83,13.64,-68,1
1659443552,2022-08-02 14:32,47.18,999.49,1018.28,156,26.01,13.91,-68,1
1659443852,2022-08-02 14:37,45.74,999.46,1018.25,156,26.09,13.50,-68,1
1659444152,2022-08-02 14:42,46.82,999.46,1018.26,156,26.03,13.81,-68,1
1659444452,2022-08-02 14:47,46.27,999.49,1018.28,156,25.95,13.55,-68,1
1659444752,2022-08-02 14:52,45.69,999.42,1018.21,156,26.01,13.41,-68,1
1659445052,2022-08-02 14:57,45.31,999.47,1018.26,156,26.11,13.38,-68,1
1659445353,2022-08-02 15:02,45.51,999.56,1018.35,156,26.08,13.42,-68,1
1659445653,2022-08-02 15:07,44.88,999.39,1018.18,156,26.06,13.18,-68,1
1659445953,2022-08-02 15:12,45.72,999.53,1018.32,156,25.96,13.38,-68,1
1659446253,2022-08-02 15:17,46.15,999.52,1018.32,156,25.68,13.26,-68,1
1659446553,2022-08-02 15:22,45.14,999.39,1018.19,156,25.85,13.08,-68,1
1659446853,2022-08-02 15:27,45.74,999.41,1018.20,156,25.81,13.25,-68,1
1659447153,2022-08-02 15:32,46.30,999.39,1018.18,156,25.71,13.34,-68,1
1659447453,2022-08-02 15:37,46.72,999.46,1018.26,156,25.41,13.21,-68,1
1659447753,2022-08-02 15:42,47.67,999.42,1018.22,156,25.43,13.53,-68,1
1659448053,2022-08-02 15:47,47.50,999.29,1018.09,156,25.51,13.55,-69,1
1659448353,2022-08-02 15:52,45.99,999.35,1018.14,156,25.68,13.21,-68,1
1659448653,2022-08-02 15:57,45.37,999.34,1018.14,156,25.75,13.07,-68,1
1659448953,2022-08-02 16:02,46.46,999.26,1018.06,156,25.81,13.49,-67,1
1659449254,2022-08-02 16:07,46.45,999.37,1018.17,156,25.78,13.45,-67,1
1659449554,2022-08-02 16:12,46.06,999.38,1018.17,156,25.81,13.36,-67,1
1659449854,2022-08-02 16:17,45.49,999.34,1018.14,156,25.84,13.19,-67,1
1659450154,2022-08-02 16:22,46.00,999.25,1018.05,156,25.76,13.29,-66,1
1659450454,2022-08-02 16:27,47.06,999.22,1018.02,156,25.80,13.67,-67,1
1659450754,2022-08-02 16:32,47.40,999.30,1018.09,156,25.72,13.71,-67,1
1659451054,2022-08-02 16:37,46.95,999.30,1018.10,156,25.68,13.53,-67,1
1659451354,2022-08-02 16:42,46.34,999.32,1018.11,156,25.55,13.21,-67,1
1659451654,2022-08-02 16:47,46.09,999.29,1018.09,156,25.48,13.06,-66,1
1659451954,2022-08-02 16:52,46.14,999.36,1018.15,156,25.45,13.05,-67,1
1659452254,2022-08-02 16:57,47.45,999.32,1018.11,156,25.32,13.36,-67,1
1659452554,2022-08-02 17:02,47.88,999.35,1018.15,156,25.32,13.50,-67,1
1659452854,2022-08-02 17:07,46.51,999.39,1018.19,156,25.31,13.05,-66,1
1659453155,2022-08-02 17:12,45.61,999.37,1018.17,156,25.23,12.68,-66,1
1659453455,2022-08-02 17:17,46.34,999.39,1018.18,156,25.18,12.87,-67,1
1659453755,2022-08-02 17:22,45.95,999.34,1018.14,156,25.13,12.70,-67,1
1659454055,2022-08-02 17:27,45.81,999.31,1018.11,156,25.12,12.64,-67,1
1659454355,2022-08-02 17:32,46.24,999.40,1018.19,156,25.14,12.80,-67,1
1659454655,2022-08-02 17:37,45.25,999.47,1018.27,156,25.12,12.46,-67,1
1659454955,2022-08-02 17:42,46.15,999.45,1018.25,156,25.03,12.67,-67,1
1659455255,2022-08-02 17:47,45.87,999.46,1018.25,156,24.96,12.52,-67,1
1659455555,2022-08-02 17:52,45.34,999.58,1018.38,156,24.88,12.27,-66,1
1659455855,2022-08-02 17:57,45.51,999.50,1018.29,156,24.85,12.30,-67,1
1659456155,2022-08-02 18:02,45.26,999.49,1018.28,156,24.79,12.16,-71,1
1659456455,2022-08-02 18:07,46.13,999.54,1018.33,156,24.72,12.39,-70,1
1659456756,2022-08-02 18:12,47.14,999.62,1018.41,156,24.70,12.70,-70,1
1659457056,2022-08-02 18:17,45.95,999.60,1018.40,156,24.63,12.24,-70,1
1659457356,2022-08-02 18:22,46.19,999.68,1018.48,156,24.61,12.30,-70,1
1659457656,2022-08-02 18:27,46.33,999.67,1018.47,156,24.53,12.28,-70,1
1659457956,2022-08-02 18:32,47.03,999.75,1018.54,156,24.42,12.41,-70,1
1659458256,2022-08-02 18:37,47.11,999.69,1018.48,156,24.33,12.35,-71,1
1659458556,2022-08-02 18:42,47.13,999.70,1018.50,156,24.31,12.34,-70,1
1659458856,2022-08-02 18:47,47.50,999.68,1018.47,156,24.20,12.36,-70,1
1659459156,2022-08-02 18:52,47.53,999.72,1018.52,156,24.11,12.28,-70,1
1659459456,2022-08-02 18:57,47.48,999.70,1018.49,156,24.06,12.22,-70,1
1659459756,2022-08-02 19:02,47.21,999.77,1018.57,156,23.97,12.06,-70,1
1659460056,2022-08-02 19:07,48.06,999.75,1018.54,156,23.78,12.15,-70,1
1659460356,2022-08-02 19:12,48.34,999.74,1018.54,156,23.74,12.20,-70,1
1659460656,2022-08-02 19:17,48.73,999.86,1018.65,156,23.65,12.24,-69,1
1659460957,2022-08-02 19:22,49.44,999.82,1018.62,156,23.45,12.28,-70,1
1659461257,2022-08-02 19:27,50.56,999.85,1018.65,156,23.29,12.47,-70,1
1659461557,2022-08-02 19:32,50.97,999.86,1018.66,156,23.16,12.48,-70,1
1659461857,2022-08-02 19:37,52.05,999.92,1018.72,156,22.96,12.61,-70,1
1659462157,2022-08-02 19:42,52.68,999.94,1018.73,156,22.80,12.65,-70,1
1659462457,2022-08-02 19:47,53.44,999.95,1018.74,156,22.62,12.70,-70,1
1659462757,2022-08-02 19:52,54.69,1000.00,1018.79,156,22.40,12.85,-70,1
1659463057,2022-08-02 19:57,55.78,1000.02,1018.81,156,22.15,12.92,-70,1
1659463357,2022-08-02 20:02,57.69,1000.09,1018.88,156,21.94,13.24,-70,1
1659463657,2022-08-02 20:07,59.92,1000.16,1018.96,156,21.68,13.58,-70,1
1659463957,2022-08-02 20:12,60.75,1000.16,1018.95,156,21.39,13.51,-70,1
1659464258,2022-08-02 20:17,61.55,1000.23,1019.02,156,21.11,13.45,-70,1
1659464558,2022-08-02 20:22,63.22,1000.26,1019.05,156,20.83,13.60,-70,1
1659464858,2022-08-02 20:27,63.28,1000.28,1019.08,156,20.61,13.40,-70,1
1659465158,2022-08-02 20:32,65.34,1000.35,1019.14,156,20.45,13.75,-70,1
1659465458,2022-08-02 20:37,64.05,1000.36,1019.16,156,20.24,13.24,-70,1
1659465758,2022-08-02 20:42,62.03,1000.40,1019.19,156,20.14,12.66,-70,1
1659466058,2022-08-02 20:47,65.12,1000.40,1019.19,156,20.08,13.34,-70,1
1659466358,2022-08-02 20:52,62.75,1000.42,1019.22,156,19.96,12.66,-70,1
1659466958,2022-08-02 21:02,65.70,1000.58,1019.38,156,19.75,13.16,-70,1
1659467258,2022-08-02 21:07,68.43,1000.59,1019.39,156,19.57,13.62,-70,1
1659467558,2022-08-02 21:12,67.81,1000.63,1019.42,156,19.38,13.30,-70,1
1659467859,2022-08-02 21:17,67.73,1000.64,1019.44,156,19.25,13.15,-70,1
1659468159,2022-08-02 21:22,68.83,1000.62,1019.42,156,19.16,13.32,-70,1
1659468759,2022-08-02 21:32,71.25,1000.70,1019.49,156,18.91,13.61,-70,1
1659469059,2022-08-02 21:37,70.23,1000.75,1019.54,156,18.70,13.18,-70,1
1659469359,2022-08-02 21:42,74.90,1000.74,1019.53,156,18.55,14.03,-70,1
1659469659,2022-08-02 21:47,75.53,1000.76,1019.56,156,18.31,13.93,-70,1
1659469959,2022-08-02 21:52,75.55,1000.78,1019.58,156,18.18,13.81,-70,1
1659470259,2022-08-02 21:57,74.24,1000.85,1019.64,156,18.04,13.40,-70,1
1659470559,2022-08-02 22:02,75.89,1000.85,1019.64,156,17.91,13.61,-70,1
1659470860,2022-08-02 22:07,75.34,1000.87,1019.67,156,17.79,13.38,-70,1
1659471160,2022-08-02 22:12,76.68,1000.94,1019.74,156,17.70,13.57,-70,1
1659471460,2022-08-02 22:17,77.71,1000.94,1019.73,156,17.62,13.70,-70,1
1659471760,2022-08-02 22:22,77.42,1000.93,1019.72,156,17.55,13.57,-70,1
1659472360,2022-08-02 22:32,75.56,1000.99,1019.79,156,17.39,13.04,-70,1
1659472660,2022-08-02 22:37,77.91,1000.94,1019.74,156,17.39,13.51,-70,1
1659472960,2022-08-02 22:42,76.27,1000.94,1019.73,156,17.36,13.16,-70,1
1659473260,2022-08-02 22:47,75.12,1000.99,1019.79,156,17.36,12.92,-70,1
1659473561,2022-08-02 22:52,77.60,1000.90,1019.70,156,17.41,13.47,-70,1
1659473861,2022-08-02 22:57,77.35,1000.92,1019.71,156,17.43,13.44,-70,1
1659474161,2022-08-02 23:02,77.77,1000.92,1019.72,156,17.35,13.45,-70,1
1659474461,2022-08-02 23:07,78.04,1000.95,1019.75,156,17.31,13.46,-70,1
1659474761,2022-08-02 23:12,79.31,1000.92,1019.71,156,17.23,13.63,-70,1
1659475061,2022-08-02 23:17,80.17,1000.97,1019.77,156,17.15,13.72,-70,1
1659475361,2022-08-02 23:22,78.95,1001.00,1019.80,156,17.03,13.37,-70,1
1659475661,2022-08-02 23:27,81.08,1001.12,1019.91,156,16.87,13.62,-70,1
1659475961,2022-08-02 23:32,82.32,1001.18,1019.97,156,16.70,13.69,-70,1
1659476261,2022-08-02 23:37,83.23,1001.16,1019.96,156,16.53,13.69,-70,1
1659476561,2022-08-02 23:42,83.02,1001.19,1019.98,156,16.42,13.54,-70,1
1659476862,2022-08-02 23:47,84.08,1001.22,1020.01,156,16.28,13.60,-70,1
1659477162,2022-08-02 23:52,84.26,1001.23,1020.03,156,16.17,13.53,-70,1
1659477462,2022-08-02 23:57,84.70,1001.23,1020.03,156,16.06,13.50,-70,1