1659564189,2022-08-04 00:03,77.42,1002.60,1021.40,156,16.02,12.09,-77,1
1659564489,2022-08-04 00:08,79.73,1002.62,1021.41,156,15.88,12.40,-77,1
1659564789,2022-08-04 00:13,80.54,1002.62,1021.42,156,15.79,12.46,-77,1
1659565089,2022-08-04 00:18,80.95,1002.61,1021.40,156,15.73,12.48,-77,1
1659565389,2022-08-04 00:23,81.19,1002.60,1021.39,156,15.66,12.46,-77,1
1659565689,2022-08-04 00:28,82.28,1002.64,1021.43,156,15.58,12.58,-76,1
1659565989,2022-08-04 00:33,83.38,1002.67,1021.47,156,15.49,12.70,-77,1
1659566289,2022-08-04 00:38,82.73,1002.62,1021.41,156,15.43,12.52,-77,1
1659566590,2022-08-04 00:43,83.64,1002.57,1021.36,156,15.35,12.61,-77,1
1659566890,2022-08-04 00:48,84.15,1002.51,1021.31,156,15.27,12.62,-77,1
1659567490,2022-08-04 00:58,83.76,1002.57,1021.36,156,15.13,12.42,-77,1
1659567790,2022-08-04 01:03,83.34,1002.58,1021.37,156,15.07,12.28,-77,1
1659568090,2022-08-04 01:08,85.21,1002.62,1021.41,156,14.95,12.50,-77,1
1659568390,2022-08-04 01:13,85.02,1002.59,1021.39,156,14.87,12.39,-77,1
1659568690,2022-08-04 01:18,85.18,1002.53,1021.33,156,14.72,12.27,-77,1
1659568990,2022-08-04 01:23,85.24,1002.53,1021.33,156,14.73,12.29,-77,1
1659569290,2022-08-04 01:28,85.61,1002.58,1021.38,156,14.68,12.31,-78,1
1659569590,2022-08-04 01:33,85.61,1002.56,1021.36,156,14.58,12.21,-77,1
1659569890,2022-08-04 01:38,85.98,1002.56,1021.35,156,14.56,12.25,-77,1
1659570190,2022-08-04 01:43,86.36,1002.54,1021.34,156,14.52,12.28,-77,1
1659570491,2022-08-04 01:48,86.30,1002.54,1021.34,156,14.49,12.24,-76,1
1659570791,2022-08-04 01:53,86.52,1002.52,1021.32,156,14.48,12.27,-77,1
1659571091,2022-08-04 01:58,86.73,1002.50,1021.29,156,14.45,12.28,-77,1
1659571391,2022-08-04 02:03,85.15,1002.50,1021.30,156,14.40,11.95,-77,1
1659571691,2022-08-04 02:08,87.21,1002.54,1021.33,156,14.29,12.20,-76,1
1659571991,2022-08-04 02:13,87.66,1002.54,1021.33,156,14.29,12.28,-77,1
1659572291,2022-08-04 02:18,87.45,1002.55,1021.34,156,14.27,12.23,-78,1
1659572591,2022-08-04 02:23,87.38,1002.54,1021.33,156,14.22,12.17,-77,1
1659572891,2022-08-04 02:28,86.74,1002.54,1021.33,156,14.14,11.97,-77,1
1659573191,2022-08-04 02:33,87.98,1002.51,1021.30,156,14.05,12.10,-77,1
1659573491,2022-08-04 02:38,85.42,1002.57,1021.37,156,13.99,11.59,-76,1
1659573791,2022-08-04 02:43,88.41,1002.53,1021.33,156,13.90,12.03,-76,1
1659574091,2022-08-04 02:48,88.30,1002.56,1021.36,156,13.88,11.99,-77,1
1659574391,2022-08-04 02:53,88.78,1002.54,1021.34,156,13.85,12.04,-77,1
1659574692,2022-08-04 02:58,88.72,1002.53,1021.32,156,13.75,11.93,-76,1
1659574992,2022-08-04 03:03,88.92,1002.60,1021.40,156,13.72,11.94,-76,1
1659575292,2022-08-04 03:08,89.06,1002.62,1021.42,156,13.65,11.89,-77,1
1659575592,2022-08-04 03:13,88.39,1002.64,1021.43,156,13.59,11.72,-77,1
1659575892,2022-08-04 03:18,89.15,1002.65,1021.45,156,13.51,11.77,-77,1
1659576192,2022-08-04 03:23,90.11,1002.64,1021.44,156,13.45,11.87,-76,1
1659576492,2022-08-04 03:28,92.06,1002.64,1021.43,156,13.42,12.17,-76,1
1659576792,2022-08-04 03:33,90.59,1002.65,1021.44,156,13.36,11.86,-76,1
1659577092,2022-08-04 03:38,89.97,1002.70,1021.49,156,13.38,11.78,-77,1
1659577392,2022-08-04 03:43,89.72,1002.71,1021.50,156,13.31,11.67,-77,1
1659577692,2022-08-04 03:48,90.78,1002.72,1021.52,156,13.31,11.85,-77,1
1659577992,2022-08-04 03:53,91.19,1002.68,1021.47,156,13.28,11.89,-77,1
1659578292,2022-08-04 03:58,90.62,1002.65,1021.45,156,13.15,11.66,-77,1
1659578592,2022-08-04 04:03,91.13,1002.66,1021.46,156,13.12,11.72,-76,1
1659578892,2022-08-04 04:08,91.27,1002.64,1021.43,156,13.05,11.67,-76,1
1659579193,2022-08-04 04:13,91.30,1002.61,1021.40,156,12.99,11.62,-77,1
1659579493,2022-08-04 04:18,89.93,1002.62,1021.41,156,12.95,11.35,-77,1
1659579793,2022-08-04 04:23,91.48,1002.62,1021.42,156,12.89,11.55,-77,1
1659580093,2022-08-04 04:28,91.97,1002.62,1021.42,156,12.81,11.55,-76,1
1659580393,2022-08-04 04:33,91.60,1002.65,1021.45,156,12.78,11.46,-77,1
1659580693,2022-08-04 04:38,92.60,1002.68,1021.47,156,12.73,11.57,-77,1
1659580993,2022-08-04 04:43,93.37,1002.67,1021.47,156,12.67,11.64,-76,1
1659581293,2022-08-04 04:48,92.83,1002.63,1021.42,156,12.66,11.54,-76,1
1659581593,2022-08-04 04:53,92.27,1002.64,1021.43,156,12.65,11.44,-76,1
1659581893,2022-08-04 04:58,92.42,1002.67,1021.46,156,12.59,11.40,-76,1
1659582493,2022-08-04 05:08,92.12,1002.70,1021.49,156,12.57,11.33,-77,1
1659582793,2022-08-04 05:13,90.94,1002.71,1021.50,156,12.59,11.16,-76,1
1659583093,2022-08-04 05:18,90.23,1002.71,1021.51,156,12.61,11.06,-76,1
1659583394,2022-08-04 05:23,92.24,1002.81,1021.61,156,12.44,11.23,-76,1
1659583694,2022-08-04 05:28,94.03,1002.86,1021.66,156,12.30,11.38,-76,1
1659583994,2022-08-04 05:33,93.20,1002.85,1021.64,156,12.35,11.29,-76,1
1659584294,2022-08-04 05:38,92.73,1002.86,1021.66,156,12.46,11.33,-76,1
1659584594,2022-08-04 05:43,92.52,1002.84,1021.64,156,12.75,11.58,-76,1
1659584894,2022-08-04 05:48,89.07,1002.93,1021.72,156,13.56,11.81,-76,1
1659585194,2022-08-04 05:53,84.45,1003.01,1021.80,156,14.59,12.01,-76,1
1659585494,2022-08-04 05:58,80.54,1003.00,1021.80,156,15.38,12.06,-77,1
1659585794,2022-08-04 06:03,77.87,1003.07,1021.87,156,16.17,12.32,-77,1
1659586094,2022-08-04 06:08,75.04,1003.06,1021.86,156,16.87,12.43,-77,1
1659586394,2022-08-04 06:13,72.44,1003.05,1021.84,156,17.67,12.67,-76,1
1659586694,2022-08-04 06:18,69.40,1003.05,1021.85,156,18.48,12.79,-76,1
1659586994,2022-08-04 06:23,66.51,1003.03,1021.82,156,19.24,12.87,-77,1
1659587294,2022-08-04 06:28,65.07,1003.07,1021.87,156,20.00,13.25,-77,1
1659587595,2022-08-04 06:33,62.73,1003.12,1021.92,156,20.44,13.11,-77,1
1659587895,2022-08-04 06:38,61.47,1003.01,1021.81,156,21.39,13.70,-77,1
1659588195,2022-08-04 06:43,59.21,1003.13,1021.92,156,21.50,13.22,-77,1
1659588495,2022-08-04 06:48,57.63,1003.12,1021.91,156,22.08,13.35,-72,1
1659588795,2022-08-04 06:53,56.47,1003.08,1021.87,156,22.78,13.69,-73,1
1659589095,2022-08-04 06:58,54.63,1003.08,1021.87,156,23.61,13.96,-73,1
1659589695,2022-08-04 07:08,53.35,1003.07,1021.87,156,24.39,14.31,-73,1
1659589995,2022-08-04 07:13,49.91,1003.07,1021.87,156,25.54,14.34,-72,1
1659590295,2022-08-04 07:18,51.08,1003.11,1021.91,156,25.43,14.60,-72,1
1659590595,2022-08-04 07:23,49.54,1003.15,1021.94,156,25.98,14.63,-72,1
1659590895,2022-08-04 07:28,48.35,1003.12,1021.91,156,26.25,14.50,-72,1
1659591195,2022-08-04 07:33,47.26,1003.05,1021.85,156,27.00,14.83,-72,1
1659591496,2022-08-04 07:38,46.96,1003.07,1021.87,156,26.81,14.56,-72,1
1659591796,2022-08-04 07:43,47.43,1003.05,1021.85,156,27.14,15.02,-73,1
1659592096,2022-08-04 07:48,45.72,1003.04,1021.83,156,28.03,15.25,-72,1
1659592396,2022-08-04 07:53,46.13,1003.07,1021.86,156,28.00,15.36,-72,1
1659592696,2022-08-04 07:58,42.22,1003.14,1021.93,156,29.13,15.01,-72,1
1659592996,2022-08-04 08:03,41.76,1003.18,1021.98,156,29.35,15.04,-73,1
1659593596,2022-08-04 08:13,40.00,1003.12,1021.92,156,30.00,14.95,-73,1
1659593896,2022-08-04 08:18,39.88,1003.17,1021.96,156,30.22,15.10,-73,1
1659594496,2022-08-04 08:28,36.19,1003.02,1021.81,156,31.76,14.95,-72,1
1659594797,2022-08-04 08:33,35.28,1003.25,1022.04,156,31.87,14.65,-72,1
1659595097,2022-08-04 08:38,35.13,1003.13,1021.93,156,31.73,14.46,-73,1
1659595397,2022-08-04 08:43,34.50,1003.10,1021.90,156,32.15,14.55,-73,1
1659595697,2022-08-04 08:48,34.86,1003.08,1021.88,156,31.88,14.47,-73,1
1659595997,2022-08-04 08:53,35.85,1003.09,1021.89,156,31.58,14.65,-73,1
1659596297,2022-08-04 08:58,32.15,1003.09,1021.88,156,33.15,14.33,-73,1
1659596597,2022-08-04 09:03,33.13,1003.01,1021.81,156,32.28,14.04,-73,1
1659596897,2022-08-04 09:08,33.66,1003.08,1021.87,156,32.23,14.24,-73,1
1659597197,2022-08-04 09:13,31.39,1003.08,1021.87,156,33.79,14.52,-73,1
1659597497,2022-08-04 09:18,32.03,1002.93,1021.72,156,33.11,14.24,-73,1
1659597797,2022-08-04 09:23,32.27,1002.99,1021.79,156,33.04,14.29,-73,1
1659598098,2022-08-04 09:28,32.26,1002.86,1021.65,156,33.19,14.42,-73,1
1659598398,2022-08-04 09:33,31.90,1002.92,1021.72,156,33.18,14.24,-73,1
1659598698,2022-08-04 09:38,32.38,1002.91,1021.71,156,33.11,14.41,-73,1
1659598998,2022-08-04 09:43,31.06,1003.00,1021.80,156,33.83,14.39,-73,1
1659599298,2022-08-04 09:48,30.00,1002.90,1021.69,156,33.75,13.78,-73,1
1659599598,2022-08-04 09:53,31.07,1002.89,1021.69,156,33.06,13.73,-73,1
1659599898,2022-08-04 09:58,30.38,1002.89,1021.69,156,33.10,13.42,-73,1
1659600198,2022-08-04 10:03,30.81,1002.79,1021.58,156,32.57,13.17,-73,1
1659600498,2022-08-04 10:08,30.10,1002.68,1021.48,156,32.59,12.84,-73,1
1659601098,2022-08-04 10:18,32.27,1002.80,1021.60,156,31.50,12.96,-73,1
1659601399,2022-08-04 10:23,34.09,1002.84,1021.64,156,30.66,13.07,-73,1
1659601699,2022-08-04 10:28,34.44,1002.83,1021.62,156,30.11,12.74,-73,1
1659601999,2022-08-04 10:33,36.38,1002.86,1021.65,156,29.39,12.94,-73,1
1659602299,2022-08-04 10:38,38.24,1002.84,1021.63,156,28.73,13.12,-73,1
1659602599,2022-08-04 10:43,37.92,1002.89,1021.69,156,28.34,12.65,-73,1
1659602899,2022-08-04 10:48,38.97,1002.93,1021.73,156,27.86,12.64,-73,1
1659603199,2022-08-04 10:53,40.27,1002.91,1021.71,156,27.82,13.11,-73,1
1659603499,2022-08-04 10:58,39.88,1002.91,1021.71,156,27.57,12.73,-73,1
1659603799,2022-08-04 11:03,40.78,1002.93,1021.73,156,27.26,12.80,-72,1
1659604099,2022-08-04 11:08,42.00,1003.01,1021.81,156,26.83,12.86,-73,1
1659604399,2022-08-04 11:13,40.65,1002.98,1021.78,156,26.82,12.35,-73,1
1659604699,2022-08-04 11:18,41.08,1002.90,1021.70,156,26.86,12.55,-72,1
1659605000,2022-08-04 11:23,41.55,1002.89,1021.68,156,26.73,12.61,-73,1
1659605300,2022-08-04 11:28,42.03,1002.87,1021.66,156,26.63,12.69,-71,1
1659605600,2022-08-04 11:33,42.75,1002.75,1021.55,156,26.69,13.01,-71,1
1659605900,2022-08-04 11:38,42.78,1002.75,1021.55,156,26.83,13.14,-71,1
1659606200,2022-08-04 11:43,41.90,1002.68,1021.48,156,26.62,12.64,-71,1
1659606500,2022-08-04 11:48,42.65,1002.72,1021.51,156,26.69,12.97,-72,1
1659606800,2022-08-04 11:53,41.67,1002.70,1021.50,156,26.46,12.41,-72,1
1659607100,2022-08-04 11:58,41.49,1002.72,1021.51,156,26.40,12.29,-72,1
1659607400,2022-08-04 12:03,41.37,1002.66,1021.45,156,26.31,12.17,-72,1
1659607700,2022-08-04 12:08,42.72,1002.58,1021.38,156,26.37,12.71,-72,1
1659608000,2022-08-04 12:13,40.80,1002.64,1021.44,156,26.36,12.00,-72,1
1659608300,2022-08-04 12:18,41.23,1002.61,1021.41,156,26.36,12.16,-72,1
1659608600,2022-08-04 12:23,42.92,1002.60,1021.39,156,26.40,12.81,-72,1
1659608901,2022-08-04 12:28,41.04,1002.62,1021.42,156,26.35,12.08,-72,1
1659609201,2022-08-04 12:33,41.46,1002.50,1021.30,156,26.33,12.22,-72,1
1659609501,2022-08-04 12:38,41.73,1002.42,1021.21,156,26.36,12.34,-72,1
1659609801,2022-08-04 12:43,41.96,1002.45,1021.25,156,26.46,12.52,-71,1
1659610101,2022-08-04 12:48,41.85,1002.37,1021.16,156,26.53,12.54,-71,1
1659610401,2022-08-04 12:53,40.77,1002.40,1021.20,156,26.52,12.13,-72,1
1659610701,2022-08-04 12:58,40.73,1002.34,1021.13,156,26.54,12.13,-71,1
1659611001,2022-08-04 13:03,39.94,1002.33,1021.13,156,26.59,11.88,-71,1
1659611301,2022-08-04 13:08,40.92,1002.26,1021.06,156,26.55,12.21,-73,1
1659611601,2022-08-04 13:13,40.32,1002.24,1021.04,156,26.59,12.03,-72,1
1659611901,2022-08-04 13:18,41.10,1002.25,1021.05,156,26.61,12.33,-73,1
1659612201,2022-08-04 13:23,40.87,1002.23,1021.02,156,26.65,12.28,-73,1
1659612502,2022-08-04 13:28,41.43,1002.13,1020.92,156,26.67,12.51,-71,1
1659612802,2022-08-04 13:33,41.52,1002.09,1020.89,156,26.69,12.56,-73,1
1659613102,2022-08-04 13:38,41.33,1002.10,1020.89,156,26.72,12.52,-72,1
1659613402,2022-08-04 13:43,40.71,1002.04,1020.83,156,26.75,12.32,-72,1
1659613702,2022-08-04 13:48,41.60,1002.10,1020.90,156,26.67,12.57,-73,1
1659614002,2022-08-04 13:53,41.61,1002.01,1020.80,156,26.73,12.63,-72,1
1659614302,2022-08-04 13:58,42.19,1001.99,1020.79,156,26.89,12.98,-72,1
1659614602,2022-08-04 14:03,41.60,1001.96,1020.76,156,26.93,12.81,-73,1
1659614902,2022-08-04 14:08,41.13,1001.87,1020.67,156,26.97,12.67,-72,1
1659615503,2022-08-04 14:18,40.92,1001.84,1020.64,156,26.99,12.61,-73,1
1659615803,2022-08-04 14:23,40.81,1001.78,1020.58,156,26.93,12.51,-72,1
1659616103,2022-08-04 14:28,41.54,1001.74,1020.53,156,27.00,12.85,-72,1
1659616403,2022-08-04 14:33,41.65,1001.74,1020.54,156,27.18,13.05,-73,1
1659616703,2022-08-04 14:38,41.95,1001.66,1020.46,156,27.10,13.09,-70,1
1659617003,2022-08-04 14:43,41.76,1001.61,1020.40,156,27.19,13.10,-71,1
1659617303,2022-08-04 14:48,42.51,1001.58,1020.38,156,27.28,13.45,-72,1
1659617603,2022-08-04 14:53,42.05,1001.51,1020.31,156,27.35,13.35,-73,1
1659617903,2022-08-04 14:58,42.37,1001.51,1020.31,156,27.49,13.59,-72,1
1659618203,2022-08-04 15:03,42.44,1001.44,1020.24,156,27.51,13.63,-72,1
1659618504,2022-08-04 15:08,41.40,1001.41,1020.21,156,27.55,13.29,-71,1
1659618804,2022-08-04 15:13,40.90,1001.44,1020.24,156,27.60,13.15,-71,1
1659619104,2022-08-04 15:18,41.79,1001.42,1020.22,156,27.47,13.36,-72,1
1659619404,2022-08-04 15:23,41.69,1001.33,1020.12,156,27.56,13.40,-72,1
1659619704,2022-08-04 15:28,42.14,1001.27,1020.07,156,27.77,13.76,-72,1
1659620004,2022-08-04 15:33,42.14,1001.31,1020.10,156,27.89,13.87,-73,1
1659620604,2022-08-04 15:43,40.69,1001.26,1020.05,156,28.18,13.59,-73,1
1659620904,2022-08-04 15:48,41.65,1001.21,1020.01,156,28.18,13.95,-73,1
1659621204,2022-08-04 15:53,41.58,1001.21,1020.00,156,27.83,13.61,-73,1
1659621504,2022-08-04 15:58,42.34,1001.19,1019.98,156,27.68,13.75,-73,1
1659621805,2022-08-04 16:03,42.62,1001.14,1019.93,156,27.52,13.71,-73,1
1659622105,2022-08-04 16:08,42.33,1001.10,1019.90,156,27.56,13.64,-73,1
1659622705,2022-08-04 16:18,42.35,1001.04,1019.83,156,27.98,14.02,-73,1
1659623005,2022-08-04 16:23,42.46,1001.03,1019.83,156,28.08,14.15,-73,1
1659623305,2022-08-04 16:28,42.20,1000.99,1019.78,156,28.25,14.21,-73,1
1659623605,2022-08-04 16:33,43.02,1001.02,1019.82,156,28.24,14.50,-66,1
1659623905,2022-08-04 16:38,41.88,1000.96,1019.75,156,28.21,14.06,-66,1
1659624205,2022-08-04 16:43,42.18,1000.92,1019.72,156,27.94,13.92,-66,1
1659624505,2022-08-04 16:48,42.60,1000.95,1019.75,156,27.71,13.87,-66,1
1659624805,2022-08-04 16:53,42.83,1000.86,1019.66,156,27.50,13.77,-66,1
1659625106,2022-08-04 16:58,43.31,1000.85,1019.64,156,27.30,13.76,-66,1
1659625406,2022-08-04 17:03,43.52,1000.84,1019.63,156,27.38,13.90,-66,1
1659625706,2022-08-04 17:08,43.28,1000.83,1019.62,156,27.45,13.88,-66,1
1659626006,2022-08-04 17:13,43.00,1000.84,1019.63,156,27.68,13.99,-66,1
1659626306,2022-08-04 17:18,43.43,1000.83,1019.63,156,27.77,14.22,-66,1
1659626606,2022-08-04 17:23,42.77,1000.82,1019.61,156,27.84,14.05,-66,1
1659626906,2022-08-04 17:28,43.00,1000.79,1019.58,156,27.81,14.11,-66,1
1659627206,2022-08-04 17:33,42.13,1000.78,1019.57,156,27.72,13.71,-66,1
1659627506,2022-08-04 17:38,42.87,1000.74,1019.54,156,27.64,13.90,-68,1
1659627806,2022-08-04 17:43,43.26,1000.68,1019.48,156,27.58,13.99,-66,1
1659628106,2022-08-04 17:48,43.63,1000.70,1019.49,156,27.40,13.96,-66,1
1659628406,2022-08-04 17:53,44.21,1000.72,1019.52,156,27.29,14.07,-68,1
1659628707,2022-08-04 17:58,44.37,1000.65,1019.45,156,27.17,14.01,-68,1
1659629007,2022-08-04 18:03,45.04,1000.69,1019.49,156,27.08,14.16,-68,1
1659629307,2022-08-04 18:08,43.83,1000.65,1019.45,156,27.09,13.75,-68,1
1659629607,2022-08-04 18:13,44.33,1000.68,1019.47,156,27.05,13.89,-68,1
1659629907,2022-08-04 18:18,44.24,1000.68,1019.47,156,27.00,13.81,-68,1
1659630207,2022-08-04 18:23,44.59,1000.67,1019.47,156,26.96,13.90,-68,1
1659630507,2022-08-04 18:28,45.23,1000.75,1019.55,156,26.91,14.07,-68,1
1659630807,2022-08-04 18:33,45.16,1000.72,1019.52,156,26.89,14.03,-68,1
1659631107,2022-08-04 18:38,45.06,1000.70,1019.50,156,26.82,13.93,-68,1
1659631407,2022-08-04 18:43,45.42,1000.73,1019.53,156,26.75,13.99,-68,1
1659631707,2022-08-04 18:48,46.14,1000.72,1019.52,156,26.68,14.17,-68,1
1659632007,2022-08-04 18:53,46.60,1000.71,1019.50,156,26.60,14.25,-68,1
1659632308,2022-08-04 18:58,47.21,1000.67,1019.47,156,26.51,14.37,-68,1
1659632608,2022-08-04 19:03,47.55,1000.66,1019.46,156,26.41,14.39,-68,1
1659632908,2022-08-04 19:08,48.02,1000.66,1019.45,156,26.29,14.43,-68,1
1659633208,2022-08-04 19:13,48.21,1000.65,1019.45,156,26.19,14.40,-68,1
1659633508,2022-08-04 19:18,49.11,1000.65,1019.44,156,26.07,14.58,-68,1
1659633808,2022-08-04 19:23,49.92,1000.72,1019.51,156,25.90,14.68,-68,1
1659634108,2022-08-04 19:28,50.89,1000.77,1019.57,156,25.72,14.81,-68,1
1659634408,2022-08-04 19:33,50.48,1000.81,1019.61,156,25.55,14.53,-68,1
1659634708,2022-08-04 19:38,50.70,1000.84,1019.64,156,25.47,14.52,-68,1
1659635008,2022-08-04 19:43,53.16,1000.85,1019.64,156,25.22,15.03,-68,1
1659635308,2022-08-04 19:48,54.83,1000.93,1019.73,156,24.99,15.29,-68,1
1659635608,2022-08-04 19:53,55.97,1000.92,1019.72,156,24.75,15.39,-68,1
1659635909,2022-08-04 19:58,57.55,1000.92,1019.72,156,24.43,15.53,-68,1
1659636209,2022-08-04 20:03,58.49,1001.01,1019.80,156,24.12,15.49,-68,1
1659636509,2022-08-04 20:08,60.17,1001.00,1019.80,156,23.85,15.68,-68,1
1659636809,2022-08-04 20:13,58.68,1001.03,1019.82,156,23.64,15.09,-68,1
1659637109,2022-08-04 20:18,60.58,1001.05,1019.85,156,23.40,15.36,-68,1
1659637409,2022-08-04 20:23,62.44,1001.08,1019.88,156,23.09,15.54,-68,1
1659637709,2022-08-04 20:28,62.84,1001.10,1019.90,156,22.91,15.47,-68,1
1659638009,2022-08-04 20:33,65.02,1001.14,1019.94,156,22.63,15.74,-68,1
1659638309,2022-08-04 20:38,65.26,1001.13,1019.92,156,22.46,15.63,-68,1
1659638609,2022-08-04 20:43,65.66,1001.17,1019.96,156,22.28,15.56,-68,1
1659638909,2022-08-04 20:48,65.27,1001.18,1019.97,156,22.13,15.32,-68,1
1659639210,2022-08-04 20:53,65.92,1001.17,1019.97,156,22.02,15.37,-68,1
1659639510,2022-08-04 20:58,66.44,1001.12,1019.91,156,21.90,15.38,-68,1
1659639810,2022-08-04 21:03,67.56,1001.17,1019.97,156,21.76,15.51,-68,1
1659640110,2022-08-04 21:08,68.68,1001.19,1019.99,156,21.57,15.58,-68,1
1659640410,2022-08-04 21:13,68.91,1001.22,1020.02,156,21.44,15.51,-68,1
1659640710,2022-08-04 21:18,69.23,1001.22,1020.02,156,21.31,15.46,-68,1
1659641010,2022-08-04 21:23,68.41,1001.25,1020.04,156,21.15,15.12,-68,1
1659641310,2022-08-04 21:28,67.94,1001.29,1020.09,156,21.07,14.94,-68,1
1659641610,2022-08-04 21:33,68.14,1001.32,1020.12,156,21.09,15.00,-68,1
1659641910,2022-08-04 21:38,67.29,1001.36,1020.15,156,21.07,14.79,-68,1
1659642210,2022-08-04 21:43,67.86,1001.27,1020.06,156,21.03,14.88,-68,1
1659642511,2022-08-04 21:48,68.52,1001.30,1020.10,156,21.00,15.00,-68,1
1659642811,2022-08-04 21:53,68.92,1001.29,1020.09,156,20.91,15.01,-68,1
1659643111,2022-08-04 21:58,70.49,1001.28,1020.08,156,20.83,15.28,-68,1
1659643411,2022-08-04 22:03,70.19,1001.23,1020.03,156,20.63,15.03,-68,1
1659643711,2022-08-04 22:08,71.24,1001.29,1020.09,156,20.58,15.21,-68,1
1659644011,2022-08-04 22:13,71.34,1001.27,1020.07,156,20.54,15.19,-68,1
1659644311,2022-08-04 22:18,71.42,1001.31,1020.11,156,20.49,15.16,-68,1
1659644611,2022-08-04 22:23,71.43,1001.40,1020.20,156,20.42,15.09,-68,1
1659644911,2022-08-04 22:28,71.60,1001.41,1020.20,156,20.39,15.10,-68,1
1659645211,2022-08-04 22:33,72.43,1001.42,1020.21,156,20.29,15.19,-68,1
1659645512,2022-08-04 22:38,72.38,1001.39,1020.18,156,20.27,15.16,-68,1
1659645812,2022-08-04 22:43,71.70,1001.41,1020.21,156,20.26,15.00,-68,1
1659646112,2022-08-04 22:48,72.52,1001.35,1020.15,156,20.23,15.15,-68,1
1659646412,2022-08-04 22:53,73.39,1001.43,1020.22,156,20.12,15.23,-68,1
1659647012,2022-08-04 23:03,73.10,1001.38,1020.18,156,19.95,15.00,-68,1
1659647612,2022-08-04 23:13,75.74,1001.39,1020.18,156,19.81,15.42,-68,1
1659647912,2022-08-04 23:18,75.79,1001.40,1020.19,156,19.72,15.34,-68,1
1659648212,2022-08-04 23:23,76.37,1001.37,1020.17,156,19.66,15.40,-68,1
1659648512,2022-08-04 23:28,76.14,1001.38,1020.17,156,19.55,15.25,-68,1
1659648812,2022-08-04 23:33,76.77,1001.43,1020.22,156,19.48,15.31,-68,1
1659649113,2022-08-04 23:38,77.82,1001.36,1020.16,156,19.32,15.37,-68,1
1659649413,2022-08-04 23:43,77.54,1001.34,1020.13,156,19.26,15.25,-68,1
1659649713,2022-08-04 23:48,78.27,1001.28,1020.07,156,19.19,15.33,-68,1
1659650013,2022-08-04 23:53,78.51,1001.31,1020.10,156,19.13,15.32,-68,1
1659650313,2022-08-04 23:58,79.04,1001.36,1020.16,156,19.01,15.31,-68,1