1659650613,2022-08-05 00:03,79.46,1001.35,1020.14,156,18.85,15.24,-68,1
1659650913,2022-08-05 00:08,80.09,1001.36,1020.15,156,18.77,15.28,-68,1
1659651213,2022-08-05 00:13,80.99,1001.36,1020.16,156,18.65,15.34,-68,1
1659651513,2022-08-05 00:18,81.22,1001.35,1020.15,156,18.55,15.28,-68,1
1659651813,2022-08-05 00:23,81.42,1001.37,1020.16,156,18.50,15.27,-67,1
1659652114,2022-08-05 00:28,81.99,1001.39,1020.19,156,18.43,15.31,-68,1
1659652414,2022-08-05 00:33,82.44,1001.35,1020.15,156,18.33,15.30,-68,1
1659652714,2022-08-05 00:38,82.71,1001.30,1020.10,156,18.27,15.29,-68,1
1659653314,2022-08-05 00:48,84.14,1001.32,1020.11,156,18.07,15.36,-68,1
1659653614,2022-08-05 00:53,84.06,1001.34,1020.13,156,18.04,15.32,-68,1
1659653914,2022-08-05 00:58,83.26,1001.28,1020.07,156,18.00,15.13,-68,1
1659654214,2022-08-05 01:03,84.01,1001.24,1020.04,156,17.95,15.22,-68,1
1659654514,2022-08-05 01:08,83.67,1001.19,1019.99,156,17.96,15.17,-68,1
1659654814,2022-08-05 01:13,83.24,1001.15,1019.94,156,17.97,15.10,-68,1
1659655114,2022-08-05 01:18,83.47,1001.16,1019.95,156,17.96,15.13,-68,1
1659655414,2022-08-05 01:23,83.97,1001.03,1019.83,156,17.89,15.16,-68,1
1659655714,2022-08-05 01:28,83.73,1001.08,1019.87,156,17.82,15.04,-68,1
1659656015,2022-08-05 01:33,84.11,1001.07,1019.86,156,17.71,15.01,-68,1
1659656315,2022-08-05 01:38,84.45,1000.99,1019.79,156,17.71,15.07,-68,1
1659656615,2022-08-05 01:43,84.22,1000.97,1019.76,156,17.70,15.02,-68,1
1659656915,2022-08-05 01:48,84.47,1000.97,1019.77,156,17.64,15.01,-68,1
1659657215,2022-08-05 01:53,84.76,1001.01,1019.80,156,17.55,14.97,-68,1
1659657515,2022-08-05 01:58,85.75,1001.05,1019.85,156,17.49,15.09,-68,1
1659658115,2022-08-05 02:08,83.82,1000.98,1019.77,156,17.35,14.60,-68,1
1659658415,2022-08-05 02:13,86.68,1000.93,1019.72,156,17.31,15.08,-68,1
1659658715,2022-08-05 02:18,85.94,1000.91,1019.71,156,17.29,14.93,-68,1
1659659015,2022-08-05 02:23,86.33,1000.87,1019.67,156,17.22,14.93,-68,1
1659659315,2022-08-05 02:28,86.68,1000.86,1019.66,156,17.13,14.91,-68,1
1659659615,2022-08-05 02:33,87.26,1000.87,1019.67,156,17.08,14.96,-68,1
1659659916,2022-08-05 02:38,86.85,1000.81,1019.61,156,17.02,14.83,-68,1
1659660216,2022-08-05 02:43,87.83,1000.83,1019.63,156,16.99,14.97,-68,1
1659660516,2022-08-05 02:48,88.84,1000.85,1019.64,156,16.90,15.06,-68,1
1659660816,2022-08-05 02:53,88.35,1000.83,1019.62,156,16.91,14.98,-68,1
1659661116,2022-08-05 02:58,88.84,1000.84,1019.63,156,16.86,15.02,-68,1
1659661416,2022-08-05 03:03,88.66,1000.81,1019.61,156,16.85,14.98,-68,1
1659661716,2022-08-05 03:08,88.84,1000.80,1019.59,156,16.85,15.01,-68,1
1659662016,2022-08-05 03:13,88.74,1000.76,1019.56,156,16.80,14.95,-68,1
1659662316,2022-08-05 03:18,88.79,1000.76,1019.55,156,16.80,14.95,-68,1
1659662616,2022-08-05 03:23,90.51,1000.67,1019.47,156,16.72,15.17,-68,1
1659662916,2022-08-05 03:28,90.43,1000.65,1019.44,156,16.70,15.14,-68,1
1659663216,2022-08-05 03:33,88.27,1000.62,1019.42,156,16.70,14.76,-68,1
1659663516,2022-08-05 03:38,89.77,1000.63,1019.42,156,16.66,14.99,-68,1
1659663816,2022-08-05 03:43,89.55,1000.53,1019.33,156,16.62,14.91,-68,1
1659664117,2022-08-05 03:48,89.72,1000.49,1019.29,156,16.62,14.94,-68,1
1659664417,2022-08-05 03:53,90.10,1000.59,1019.38,156,16.56,14.94,-68,1
1659664717,2022-08-05 03:58,90.35,1000.55,1019.34,156,16.49,14.92,-68,1
1659665017,2022-08-05 04:03,89.66,1000.56,1019.35,156,16.47,14.78,-68,1
1659665617,2022-08-05 04:13,89.99,1000.52,1019.31,156,16.38,14.75,-68,1
1659665917,2022-08-05 04:18,90.26,1000.51,1019.31,156,16.30,14.72,-68,1
1659666217,2022-08-05 04:23,89.96,1000.49,1019.29,156,16.30,14.66,-68,1
1659666817,2022-08-05 04:33,90.79,1000.48,1019.27,156,16.16,14.67,-68,1
1659667117,2022-08-05 04:38,90.96,1000.46,1019.26,156,16.11,14.65,-68,1
1659667417,2022-08-05 04:43,90.36,1000.48,1019.27,156,16.11,14.54,-68,1
1659667717,2022-08-05 04:48,90.52,1000.47,1019.27,156,16.11,14.57,-68,1
1659668018,2022-08-05 04:53,90.35,1000.42,1019.22,156,16.11,14.54,-68,1
1659668318,2022-08-05 04:58,90.07,1000.39,1019.19,156,16.11,14.49,-68,1
1659668618,2022-08-05 05:03,90.14,1000.37,1019.16,156,16.12,14.52,-68,1
1659668918,2022-08-05 05:08,89.78,1000.38,1019.18,156,16.13,14.46,-68,1
1659669218,2022-08-05 05:13,90.01,1000.38,1019.17,156,16.10,14.47,-68,1
1659669518,2022-08-05 05:18,89.80,1000.38,1019.18,156,16.18,14.52,-68,1
1659669818,2022-08-05 05:23,89.10,1000.39,1019.19,156,16.23,14.45,-68,1
1659670118,2022-08-05 05:28,89.20,1000.38,1019.18,156,16.32,14.55,-68,1
1659670418,2022-08-05 05:33,89.22,1000.35,1019.14,156,16.39,14.62,-68,1
1659670718,2022-08-05 05:38,88.50,1000.36,1019.15,156,16.45,14.56,-68,1
1659671018,2022-08-05 05:43,87.56,1000.32,1019.12,156,16.64,14.58,-68,1
1659671318,2022-08-05 05:48,85.54,1000.33,1019.13,156,17.05,14.62,-68,1
1659671618,2022-08-05 05:53,83.91,1000.29,1019.08,156,17.67,14.93,-68,1
1659671918,2022-08-05 05:58,81.36,1000.27,1019.07,156,18.26,15.03,-68,1
1659672218,2022-08-05 06:03,78.33,1000.27,1019.06,156,19.04,15.20,-68,1
1659672519,2022-08-05 06:08,75.45,1000.21,1019.00,156,19.66,15.21,-68,1
1659672819,2022-08-05 06:13,73.19,1000.22,1019.02,156,20.24,15.30,-68,1
1659673119,2022-08-05 06:18,70.14,1000.22,1019.02,156,20.86,15.23,-68,1
1659673419,2022-08-05 06:23,68.13,1000.25,1019.05,156,21.51,15.40,-68,1
1659673719,2022-08-05 06:28,66.44,1000.28,1019.08,156,21.93,15.41,-68,1
1659674019,2022-08-05 06:33,64.74,1000.29,1019.09,156,22.70,15.74,-68,1
1659674619,2022-08-05 06:43,61.06,1000.23,1019.02,156,24.14,16.18,-68,1
1659674919,2022-08-05 06:48,59.83,1000.21,1019.01,156,24.49,16.19,-66,1
1659675219,2022-08-05 06:53,57.22,1000.28,1019.08,156,25.18,16.14,-66,1
1659675519,2022-08-05 06:58,55.98,1000.19,1018.98,156,25.73,16.31,-66,1
1659675819,2022-08-05 07:03,54.73,1000.22,1019.02,156,26.17,16.36,-66,1
1659676119,2022-08-05 07:08,54.57,1000.13,1018.92,156,26.23,16.37,-66,1
1659676419,2022-08-05 07:13,53.19,1000.15,1018.95,156,26.40,16.12,-67,1
1659677020,2022-08-05 07:23,52.14,1000.18,1018.98,156,27.22,16.57,-66,1
1659677320,2022-08-05 07:28,51.28,1000.21,1019.00,156,27.60,16.66,-66,1
1659677620,2022-08-05 07:33,48.92,1000.11,1018.90,156,28.56,16.80,-66,1
1659677920,2022-08-05 07:38,48.71,1000.18,1018.98,156,28.71,16.87,-67,1
1659678220,2022-08-05 07:43,47.57,1000.06,1018.86,156,29.26,16.99,-66,1
1659678520,2022-08-05 07:48,48.13,1000.11,1018.90,156,28.98,16.92,-67,1
1659678820,2022-08-05 07:53,47.42,1000.08,1018.88,156,29.51,17.17,-66,1
1659679120,2022-08-05 07:58,46.25,1000.16,1018.95,156,30.00,17.22,-66,1
1659679420,2022-08-05 08:03,45.20,1000.18,1018.98,156,30.31,17.14,-67,1
1659679720,2022-08-05 08:08,44.96,1000.12,1018.91,156,30.58,17.30,-67,1
1659680020,2022-08-05 08:13,44.28,1000.11,1018.91,156,30.93,17.38,-66,1
1659680320,2022-08-05 08:18,43.44,1000.04,1018.83,156,31.52,17.60,-66,1
1659680621,2022-08-05 08:23,42.21,1000.05,1018.84,156,31.97,17.55,-67,1
1659680921,2022-08-05 08:28,41.47,1000.09,1018.89,156,32.48,17.73,-67,1
1659681221,2022-08-05 08:33,40.62,1000.06,1018.85,156,32.65,17.55,-67,1
1659681521,2022-08-05 08:38,40.64,1000.02,1018.82,156,32.93,17.81,-66,1
1659681821,2022-08-05 08:43,39.35,1000.01,1018.80,156,33.16,17.50,-68,1
1659682121,2022-08-05 08:48,38.46,999.91,1018.70,156,33.73,17.65,-68,1
1659682421,2022-08-05 08:53,38.97,999.75,1018.54,156,33.69,17.82,-68,1
1659682721,2022-08-05 08:58,37.96,999.86,1018.65,156,33.90,17.59,-68,1
1659683021,2022-08-05 09:03,36.37,999.72,1018.52,156,34.91,17.80,-68,1
1659683321,2022-08-05 09:08,35.78,999.70,1018.49,156,35.39,17.96,-69,1
1659683621,2022-08-05 09:13,35.62,999.70,1018.50,156,35.16,17.69,-68,1
1659683922,2022-08-05 09:18,35.36,999.63,1018.42,156,35.22,17.62,-68,1
1659684222,2022-08-05 09:23,36.04,999.73,1018.53,156,35.21,17.92,-68,1
1659684522,2022-08-05 09:28,36.09,999.77,1018.57,156,34.88,17.65,-68,1
1659684822,2022-08-05 09:33,35.83,999.78,1018.57,156,34.84,17.50,-68,1
1659685122,2022-08-05 09:38,33.42,999.86,1018.66,156,36.12,17.52,-68,1
1659685422,2022-08-05 09:43,35.03,999.73,1018.53,156,35.46,17.69,-68,1
1659685722,2022-08-05 09:48,32.56,999.74,1018.54,156,36.33,17.29,-68,1
1659686022,2022-08-05 09:53,34.04,999.71,1018.50,156,35.66,17.41,-68,1
1659686322,2022-08-05 09:58,33.93,999.75,1018.54,156,36.03,17.68,-68,1
1659686622,2022-08-05 10:03,35.01,999.66,1018.45,156,35.93,18.09,-68,1
1659686922,2022-08-05 10:08,34.15,999.72,1018.52,156,35.91,17.67,-67,1
1659687222,2022-08-05 10:13,32.59,999.65,1018.44,156,35.87,16.90,-68,1
1659687523,2022-08-05 10:18,33.94,999.57,1018.37,156,34.92,16.72,-68,1
1659687823,2022-08-05 10:23,36.69,999.61,1018.40,156,34.14,17.26,-68,1
1659688123,2022-08-05 10:28,38.78,999.66,1018.46,156,33.28,17.38,-68,1
1659688423,2022-08-05 10:33,38.92,999.63,1018.42,156,32.81,17.02,-68,1
1659688723,2022-08-05 10:38,39.56,999.65,1018.44,156,32.26,16.79,-68,1
1659689023,2022-08-05 10:43,40.17,999.59,1018.39,156,32.00,16.79,-68,1
1659689323,2022-08-05 10:48,40.08,999.57,1018.36,156,31.74,16.53,-68,1
1659689623,2022-08-05 10:53,40.02,999.58,1018.38,156,31.48,16.27,-68,1
1659689923,2022-08-05 10:58,40.09,999.59,1018.39,156,31.10,15.96,-68,1
1659690223,2022-08-05 11:03,40.86,999.60,1018.40,156,30.87,16.06,-68,1
1659690524,2022-08-05 11:08,41.41,999.53,1018.33,156,31.00,16.38,-67,1
1659690824,2022-08-05 11:13,40.86,999.48,1018.28,156,30.66,15.87,-67,1
1659691124,2022-08-05 11:18,40.77,999.41,1018.20,156,30.93,16.07,-68,1
1659691424,2022-08-05 11:23,41.06,999.37,1018.17,156,30.92,16.18,-68,1
1659691724,2022-08-05 11:28,40.44,999.35,1018.15,156,30.84,15.87,-68,1
1659692024,2022-08-05 11:33,41.74,999.35,1018.14,156,30.80,16.33,-68,1
1659692324,2022-08-05 11:38,41.14,999.29,1018.08,156,30.74,16.05,-68,1
1659692624,2022-08-05 11:43,41.83,999.26,1018.06,156,30.85,16.40,-68,1
1659692924,2022-08-05 11:48,40.69,999.25,1018.04,156,30.69,15.83,-68,1
1659693225,2022-08-05 11:53,41.39,999.17,1017.97,156,30.62,16.03,-68,1
1659693525,2022-08-05 11:58,39.65,999.14,1017.94,156,30.44,15.20,-68,1
1659693825,2022-08-05 12:03,41.32,999.07,1017.86,156,30.48,15.88,-68,1
1659694125,2022-08-05 12:08,41.70,999.00,1017.80,156,30.32,15.88,-68,1
1659694425,2022-08-05 12:13,41.75,998.96,1017.76,156,30.39,15.96,-68,1
1659694725,2022-08-05 12:18,41.30,998.95,1017.74,156,30.14,15.57,-68,1
1659695025,2022-08-05 12:23,41.88,998.93,1017.73,156,30.03,15.69,-68,1
1659695325,2022-08-05 12:28,41.16,998.93,1017.72,156,29.91,15.31,-68,1
1659695625,2022-08-05 12:33,41.75,998.89,1017.68,156,29.99,15.60,-68,1
1659695925,2022-08-05 12:38,41.07,998.85,1017.65,156,29.98,15.34,-68,1
1659696226,2022-08-05 12:43,41.63,998.78,1017.58,156,29.80,15.39,-67,1
1659696526,2022-08-05 12:48,41.04,998.82,1017.61,156,29.92,15.28,-68,1
1659696826,2022-08-05 12:53,41.28,998.80,1017.59,156,29.94,15.38,-68,1
1659697126,2022-08-05 12:58,39.78,998.74,1017.53,156,29.99,14.85,-68,1
1659697426,2022-08-05 13:03,40.70,998.75,1017.55,156,30.11,15.31,-68,1
1659697726,2022-08-05 13:08,41.00,998.72,1017.51,156,29.96,15.30,-68,1
1659698026,2022-08-05 13:13,40.24,998.65,1017.45,156,29.73,14.80,-68,1
1659698326,2022-08-05 13:18,41.43,998.67,1017.47,156,29.85,15.36,-68,1
1659698626,2022-08-05 13:23,40.18,998.67,1017.47,156,30.00,15.02,-68,1
1659698927,2022-08-05 13:28,40.55,998.66,1017.46,156,30.21,15.35,-68,1
1659699227,2022-08-05 13:33,38.83,998.67,1017.46,156,30.21,14.67,-68,1
1659699527,2022-08-05 13:38,39.81,998.62,1017.42,156,30.19,15.04,-68,1
1659699827,2022-08-05 13:43,35.76,998.71,1017.50,156,30.21,13.40,-68,1
1659700127,2022-08-05 13:48,38.26,998.67,1017.47,156,30.08,14.33,-68,1
1659700427,2022-08-05 13:53,38.96,998.62,1017.42,156,30.06,14.59,-68,1
1659700727,2022-08-05 13:58,39.08,998.56,1017.35,156,29.96,14.55,-68,1
1659701027,2022-08-05 14:03,39.53,998.57,1017.36,156,30.04,14.80,-68,1
1659701327,2022-08-05 14:08,39.84,998.52,1017.32,156,30.08,14.96,-68,1
1659701627,2022-08-05 14:13,39.97,998.48,1017.28,156,30.04,14.97,-68,1
1659701928,2022-08-05 14:18,38.45,998.39,1017.19,156,30.18,14.49,-68,1
1659702228,2022-08-05 14:23,39.19,998.34,1017.14,156,30.21,14.82,-68,1
1659702528,2022-08-05 14:28,38.14,998.25,1017.05,156,30.03,14.24,-68,1
1659702828,2022-08-05 14:33,39.34,998.28,1017.07,156,30.11,14.79,-68,1
1659703128,2022-08-05 14:38,40.23,998.15,1016.95,156,30.21,15.23,-68,1
1659703428,2022-08-05 14:43,39.43,998.19,1016.99,156,30.20,14.90,-68,1
1659703728,2022-08-05 14:48,40.12,998.21,1017.01,156,30.20,15.17,-68,1
1659704028,2022-08-05 14:53,39.69,998.10,1016.89,156,30.15,14.96,-68,1
1659704332,2022-08-05 14:58,39.80,998.09,1016.89,156,30.13,14.99,-68,1
1659704632,2022-08-05 15:03,39.69,998.09,1016.88,156,30.04,14.86,-68,1
1659704932,2022-08-05 15:08,40.50,997.98,1016.77,156,30.11,15.24,-68,1
1659705232,2022-08-05 15:13,39.91,997.97,1016.76,156,30.08,14.99,-63,1
1659705532,2022-08-05 15:18,40.12,997.90,1016.69,156,29.98,14.98,-68,1
1659705832,2022-08-05 15:23,41.03,997.90,1016.70,156,30.03,15.37,-68,1
1659706132,2022-08-05 15:28,40.72,997.89,1016.68,156,30.04,15.26,-67,1
1659706432,2022-08-05 15:33,40.64,997.91,1016.70,156,30.06,15.25,-69,1
1659706732,2022-08-05 15:38,40.88,997.90,1016.70,156,30.06,15.34,-67,1
1659707032,2022-08-05 15:43,40.63,997.84,1016.63,156,30.02,15.21,-68,1
1659707333,2022-08-05 15:48,41.91,997.77,1016.57,156,30.14,15.80,-68,1
1659707633,2022-08-05 15:53,40.69,997.70,1016.49,156,30.18,15.37,-68,1
1659707933,2022-08-05 15:58,40.99,997.75,1016.55,156,30.19,15.50,-68,1
1659708233,2022-08-05 16:03,40.52,997.71,1016.50,156,30.13,15.26,-68,1
1659708533,2022-08-05 16:08,41.15,997.70,1016.49,156,30.09,15.47,-69,1
1659708833,2022-08-05 16:13,41.24,997.79,1016.58,156,30.10,15.51,-67,1
1659709133,2022-08-05 16:18,40.19,997.68,1016.48,156,30.13,15.14,-68,1
1659709433,2022-08-05 16:23,40.86,997.64,1016.44,156,30.07,15.34,-68,1
1659709733,2022-08-05 16:28,41.30,997.59,1016.39,156,30.06,15.50,-68,1
1659710033,2022-08-05 16:33,42.54,997.55,1016.34,156,30.06,15.96,-68,1
1659710333,2022-08-05 16:38,41.75,997.50,1016.30,156,30.04,15.65,-68,1
1659710634,2022-08-05 16:43,40.88,997.50,1016.30,156,30.00,15.29,-68,1
1659710934,2022-08-05 16:48,41.99,997.53,1016.32,156,29.95,15.66,-67,1
1659711234,2022-08-05 16:53,41.72,997.50,1016.29,156,29.92,15.53,-67,1
1659711534,2022-08-05 16:58,41.83,997.44,1016.23,156,29.88,15.54,-68,1
1659711834,2022-08-05 17:03,42.64,997.40,1016.20,156,29.87,15.83,-68,1
1659712134,2022-08-05 17:08,41.85,997.40,1016.20,156,29.86,15.53,-67,1
1659712434,2022-08-05 17:13,41.86,997.35,1016.15,156,29.80,15.48,-68,1
1659712734,2022-08-05 17:18,41.56,997.30,1016.10,156,29.75,15.32,-68,1
1659713034,2022-08-05 17:23,41.58,997.27,1016.06,156,29.73,15.31,-67,1
1659713334,2022-08-05 17:28,41.82,997.23,1016.03,156,29.66,15.34,-68,1
1659713634,2022-08-05 17:33,41.84,997.20,1016.00,156,29.61,15.30,-67,1
1659713934,2022-08-05 17:38,42.04,997.17,1015.96,156,29.47,15.25,-65,1
1659714235,2022-08-05 17:43,41.82,997.16,1015.95,156,29.48,15.17,-65,1
1659714535,2022-08-05 17:48,41.69,997.19,1015.99,156,29.46,15.11,-64,1
1659714835,2022-08-05 17:53,41.66,997.21,1016.00,156,29.45,15.09,-65,1
1659715135,2022-08-05 17:58,42.25,997.24,1016.04,156,29.40,15.26,-65,1
1659715435,2022-08-05 18:03,42.48,997.23,1016.02,156,29.35,15.30,-65,1
1659715735,2022-08-05 18:08,43.25,997.20,1015.99,156,29.23,15.47,-65,1
1659716035,2022-08-05 18:13,42.68,997.20,1016.00,156,29.20,15.24,-67,1
1659716335,2022-08-05 18:18,42.57,997.18,1015.98,156,29.18,15.18,-67,1
1659716635,2022-08-05 18:23,42.84,997.16,1015.96,156,29.15,15.25,-67,1
1659716936,2022-08-05 18:28,44.17,997.09,1015.89,156,29.01,15.60,-67,1
1659717236,2022-08-05 18:33,43.87,997.07,1015.87,156,28.97,15.46,-67,1
1659717536,2022-08-05 18:38,44.68,997.09,1015.89,156,28.87,15.65,-66,1
1659717836,2022-08-05 18:43,45.04,997.08,1015.87,156,28.75,15.67,-67,1
1659718136,2022-08-05 18:48,45.19,997.08,1015.88,156,28.73,15.71,-67,1
1659718436,2022-08-05 18:53,45.58,997.08,1015.88,156,28.63,15.75,-67,1
1659718736,2022-08-05 18:58,45.72,997.06,1015.85,156,28.51,15.69,-66,1
1659719036,2022-08-05 19:03,45.88,997.06,1015.86,156,28.46,15.70,-67,1
1659719336,2022-08-05 19:08,46.86,997.12,1015.92,156,28.30,15.88,-67,1
1659719636,2022-08-05 19:13,47.49,997.11,1015.90,156,28.20,16.00,-66,1
1659719937,2022-08-05 19:18,47.30,997.11,1015.91,156,28.07,15.82,-67,1
1659720237,2022-08-05 19:23,48.63,997.13,1015.92,156,27.95,16.15,-66,1
1659720537,2022-08-05 19:28,49.17,997.10,1015.89,156,27.76,16.14,-67,1
1659720837,2022-08-05 19:33,49.55,997.16,1015.95,156,27.59,16.11,-67,1
1659721137,2022-08-05 19:38,49.76,997.18,1015.98,156,27.46,16.06,-67,1
1659721437,2022-08-05 19:43,50.28,997.22,1016.02,156,27.30,16.07,-66,1
1659721737,2022-08-05 19:48,50.90,997.18,1015.97,156,27.09,16.07,-66,1
1659722037,2022-08-05 19:53,52.40,997.25,1016.04,156,26.90,16.35,-66,1
1659722337,2022-08-05 19:58,52.90,997.28,1016.07,156,26.67,16.29,-67,1
1659722637,2022-08-05 20:03,54.18,997.30,1016.09,156,26.42,16.43,-67,1
1659722937,2022-08-05 20:08,54.81,997.37,1016.17,156,26.21,16.42,-67,1
1659723238,2022-08-05 20:13,55.85,997.37,1016.17,156,25.96,16.48,-67,1
1659723538,2022-08-05 20:18,56.50,997.37,1016.17,156,25.79,16.51,-67,1
1659723838,2022-08-05 20:23,57.42,997.41,1016.21,156,25.61,16.59,-66,1
1659724138,2022-08-05 20:28,57.77,997.40,1016.20,156,25.48,16.57,-66,1
1659724438,2022-08-05 20:33,58.38,997.45,1016.25,156,25.31,16.57,-66,1
1659724738,2022-08-05 20:38,58.89,997.46,1016.26,156,25.19,16.60,-67,1
1659725038,2022-08-05 20:43,59.31,997.51,1016.30,156,25.06,16.59,-66,1
1659725338,2022-08-05 20:48,60.04,997.45,1016.25,156,24.89,16.62,-66,1
1659725638,2022-08-05 20:53,60.54,997.51,1016.31,156,24.74,16.61,-67,1
1659725938,2022-08-05 20:58,60.96,997.50,1016.29,156,24.61,16.60,-66,1
1659726238,2022-08-05 21:03,61.10,997.51,1016.30,156,24.46,16.49,-66,1
1659726538,2022-08-05 21:08,61.26,997.62,1016.42,156,24.39,16.47,-66,1
1659726839,2022-08-05 21:13,61.74,997.61,1016.41,156,24.28,16.49,-66,1
1659727139,2022-08-05 21:18,62.44,997.66,1016.46,156,24.15,16.54,-66,1
1659727439,2022-08-05 21:23,63.09,997.59,1016.38,156,24.03,16.59,-66,1
1659727739,2022-08-05 21:28,63.60,997.63,1016.42,156,23.85,16.55,-66,1
1659728039,2022-08-05 21:33,63.70,997.64,1016.43,156,23.80,16.52,-66,1
1659728339,2022-08-05 21:38,64.21,997.64,1016.44,156,23.68,16.54,-66,1
1659728639,2022-08-05 21:43,64.88,997.63,1016.43,156,23.62,16.64,-66,1
1659728939,2022-08-05 21:48,64.64,997.60,1016.39,156,23.59,16.56,-66,1
1659729239,2022-08-05 21:53,64.94,997.61,1016.41,156,23.49,16.53,-66,1
1659729539,2022-08-05 21:58,65.76,997.64,1016.43,156,23.37,16.62,-66,1
1659729839,2022-08-05 22:03,66.27,997.63,1016.43,156,23.27,16.65,-66,1
1659730140,2022-08-05 22:09,66.41,997.64,1016.44,156,23.18,16.59,-66,1
1659730440,2022-08-05 22:14,67.28,997.68,1016.48,156,23.03,16.65,-66,1
1659730740,2022-08-05 22:19,68.59,997.63,1016.43,156,22.84,16.78,-66,1
1659731040,2022-08-05 22:24,69.50,997.64,1016.43,156,22.62,16.78,-66,1
1659731340,2022-08-05 22:29,70.53,997.63,1016.43,156,22.43,16.82,-66,1
1659731640,2022-08-05 22:34,71.18,997.68,1016.48,156,22.19,16.74,-66,1
1659731940,2022-08-05 22:39,71.29,997.71,1016.51,156,22.11,16.69,-66,1
1659732240,2022-08-05 22:44,71.97,997.69,1016.49,156,21.99,16.72,-66,1
1659732540,2022-08-05 22:49,73.13,997.68,1016.47,156,21.82,16.81,-66,1
1659732840,2022-08-05 22:54,72.41,997.69,1016.48,156,21.73,16.57,-66,1
1659733141,2022-08-05 22:59,73.79,997.73,1016.52,156,21.63,16.77,-66,1
1659733441,2022-08-05 23:04,71.63,997.66,1016.45,156,21.54,16.21,-66,1
1659733741,2022-08-05 23:09,74.57,997.66,1016.45,156,21.46,16.77,-66,1
1659734041,2022-08-05 23:14,72.37,997.68,1016.47,156,21.39,16.23,-66,1
1659734341,2022-08-05 23:19,74.17,997.67,1016.46,156,21.39,16.62,-66,1
1659734641,2022-08-05 23:24,74.48,997.66,1016.45,156,21.37,16.66,-66,1
1659734941,2022-08-05 23:29,75.16,997.66,1016.45,156,21.32,16.76,-66,1
1659735241,2022-08-05 23:34,74.97,997.64,1016.44,156,21.20,16.60,-66,1
1659735541,2022-08-05 23:39,74.21,997.64,1016.43,156,21.07,16.32,-66,1
1659735841,2022-08-05 23:44,76.73,997.60,1016.40,156,20.93,16.71,-66,1
1659736141,2022-08-05 23:49,77.60,997.65,1016.44,156,20.82,16.78,-66,1
1659736442,2022-08-05 23:54,78.18,997.70,1016.49,156,20.76,16.84,-66,1
1659736742,2022-08-05 23:59,76.25,997.59,1016.39,156,20.69,16.38,-66,1