1659737042,2022-08-06 00:04,79.17,997.58,1016.38,156,20.60,16.88,-66,1
1659737342,2022-08-06 00:09,80.01,997.54,1016.34,156,20.53,16.98,-66,1
1659737642,2022-08-06 00:14,79.76,997.54,1016.34,156,20.44,16.84,-66,1
1659737942,2022-08-06 00:19,80.57,997.56,1016.35,156,20.38,16.94,-66,1
1659738242,2022-08-06 00:24,81.14,997.52,1016.32,156,20.31,16.99,-66,1
1659738542,2022-08-06 00:29,79.71,997.50,1016.30,156,20.27,16.67,-66,1
1659738842,2022-08-06 00:34,81.47,997.46,1016.26,156,20.23,16.97,-66,1
1659739142,2022-08-06 00:39,79.72,997.44,1016.23,156,20.19,16.59,-66,1
1659739442,2022-08-06 00:44,81.44,997.49,1016.28,156,20.14,16.88,-66,1
1659739742,2022-08-06 00:49,81.73,997.43,1016.23,156,20.09,16.88,-66,1
1659740042,2022-08-06 00:54,81.75,997.48,1016.28,156,20.02,16.82,-66,1
1659740343,2022-08-06 00:59,81.03,997.42,1016.21,156,19.94,16.60,-66,1
1659740643,2022-08-06 01:04,81.98,997.41,1016.21,156,19.93,16.78,-66,1
1659740943,2022-08-06 01:09,82.11,997.41,1016.21,156,19.89,16.76,-66,1
1659741243,2022-08-06 01:14,81.86,997.41,1016.21,156,19.87,16.69,-66,1
1659741543,2022-08-06 01:19,82.35,997.39,1016.18,156,19.83,16.75,-66,1
1659741843,2022-08-06 01:24,82.97,997.33,1016.12,156,19.79,16.83,-66,1
1659742143,2022-08-06 01:29,83.06,997.35,1016.15,156,19.73,16.79,-66,1
1659742443,2022-08-06 01:34,83.74,997.36,1016.15,156,19.65,16.84,-66,1
1659742743,2022-08-06 01:39,83.75,997.36,1016.16,156,19.58,16.77,-66,1
1659743043,2022-08-06 01:44,85.68,997.34,1016.13,156,19.53,17.08,-66,1
1659743343,2022-08-06 01:49,84.80,997.34,1016.13,156,19.49,16.88,-66,1
1659743643,2022-08-06 01:54,84.55,997.36,1016.16,156,19.45,16.79,-66,1
1659743943,2022-08-06 01:59,84.97,997.35,1016.14,156,19.39,16.81,-66,1
1659744243,2022-08-06 02:04,86.06,997.33,1016.12,156,19.35,16.97,-66,1
1659744544,2022-08-06 02:09,85.85,997.35,1016.15,156,19.34,16.93,-66,1
1659744844,2022-08-06 02:14,83.76,997.33,1016.12,156,19.28,16.48,-66,1
1659745144,2022-08-06 02:19,86.25,997.31,1016.11,156,19.22,16.88,-66,1
1659745444,2022-08-06 02:24,86.92,997.26,1016.05,156,19.16,16.94,-66,1
1659745744,2022-08-06 02:29,87.20,997.24,1016.04,156,19.14,16.98,-66,1
1659746044,2022-08-06 02:34,86.69,997.21,1016.01,156,19.09,16.83,-66,1
1659746344,2022-08-06 02:39,87.01,997.24,1016.03,156,19.03,16.83,-66,1
1659746644,2022-08-06 02:44,87.78,997.28,1016.08,156,18.95,16.89,-66,1
1659746944,2022-08-06 02:49,87.31,997.32,1016.11,156,18.91,16.77,-66,1
1659747244,2022-08-06 02:54,87.04,997.35,1016.15,156,18.86,16.67,-66,1
1659747544,2022-08-06 02:59,86.92,997.33,1016.12,156,18.83,16.62,-66,1
1659747844,2022-08-06 03:04,87.39,997.34,1016.14,156,18.73,16.61,-66,1
1659748144,2022-08-06 03:09,89.24,997.35,1016.15,156,18.60,16.81,-66,1
1659748445,2022-08-06 03:14,89.36,997.31,1016.10,156,18.49,16.72,-66,1
1659748745,2022-08-06 03:19,89.22,997.33,1016.13,156,18.51,16.72,-66,1
1659749045,2022-08-06 03:24,89.15,997.35,1016.14,156,18.47,16.66,-66,1
1659749345,2022-08-06 03:29,89.54,997.31,1016.11,156,18.40,16.66,-66,1
1659749645,2022-08-06 03:34,90.53,997.41,1016.20,156,18.38,16.82,-66,1
1659749945,2022-08-06 03:39,91.04,997.47,1016.27,156,18.34,16.87,-66,1
1659750245,2022-08-06 03:44,90.57,997.42,1016.22,156,18.33,16.78,-66,1
1659750545,2022-08-06 03:49,90.72,997.37,1016.17,156,18.31,16.78,-66,1
1659750845,2022-08-06 03:54,91.60,997.31,1016.11,156,18.29,16.91,-66,1
1659751145,2022-08-06 03:59,90.68,997.23,1016.03,156,18.23,16.69,-66,1
1659751445,2022-08-06 04:04,92.01,997.30,1016.10,156,18.17,16.87,-66,1
1659751745,2022-08-06 04:09,92.75,997.29,1016.08,156,18.18,17.00,-66,1
1659752046,2022-08-06 04:14,93.49,997.29,1016.09,156,18.15,17.10,-66,1
1659752346,2022-08-06 04:19,92.81,997.36,1016.16,156,18.13,16.96,-66,1
1659752646,2022-08-06 04:24,93.42,997.31,1016.11,156,18.10,17.04,-66,1
1659752946,2022-08-06 04:29,90.25,997.29,1016.08,156,18.08,16.47,-66,1
1659753246,2022-08-06 04:34,92.40,997.27,1016.07,156,18.04,16.80,-66,1
1659753546,2022-08-06 04:39,93.19,997.29,1016.08,156,17.98,16.88,-66,1
1659753846,2022-08-06 04:44,92.12,997.31,1016.10,156,17.99,16.71,-66,1
1659754146,2022-08-06 04:49,90.94,997.39,1016.19,156,17.95,16.46,-66,1
1659754446,2022-08-06 04:54,93.77,997.41,1016.21,156,17.93,16.93,-66,1
1659754746,2022-08-06 04:59,93.53,997.46,1016.26,156,17.88,16.84,-66,1
1659755046,2022-08-06 05:04,93.42,997.52,1016.31,156,17.87,16.81,-66,1
1659755346,2022-08-06 05:09,93.26,997.49,1016.29,156,17.87,16.78,-66,1
1659755646,2022-08-06 05:14,93.47,997.48,1016.27,156,17.81,16.76,-66,1
1659755946,2022-08-06 05:19,92.46,997.54,1016.33,156,17.77,16.55,-66,1
1659756247,2022-08-06 05:24,92.31,997.60,1016.39,156,17.79,16.54,-66,1
1659756547,2022-08-06 05:29,92.24,997.65,1016.44,156,17.85,16.59,-66,1
1659756847,2022-08-06 05:34,92.43,997.59,1016.39,156,17.97,16.74,-66,1
1659757147,2022-08-06 05:39,92.06,997.58,1016.37,156,18.03,16.74,-66,1
1659757447,2022-08-06 05:44,90.88,997.62,1016.41,156,18.14,16.64,-66,1
1659757747,2022-08-06 05:49,90.20,997.69,1016.49,156,18.49,16.87,-66,1
1659758047,2022-08-06 05:54,87.45,997.66,1016.46,156,19.05,16.93,-66,1
1659758347,2022-08-06 05:59,84.64,997.65,1016.45,156,19.74,17.10,-66,1
1659758647,2022-08-06 06:04,81.55,997.58,1016.38,156,20.67,17.42,-66,1
1659758947,2022-08-06 06:09,77.90,997.65,1016.45,156,21.22,17.23,-66,1
1659759247,2022-08-06 06:14,75.74,997.66,1016.45,156,21.98,17.52,-66,1
1659759547,2022-08-06 06:19,74.54,997.79,1016.58,156,22.03,17.31,-66,1
1659759847,2022-08-06 06:24,73.57,997.82,1016.61,156,22.73,17.78,-66,1
1659760147,2022-08-06 06:29,70.43,997.81,1016.61,156,23.20,17.54,-66,1
1659760448,2022-08-06 06:34,69.96,997.85,1016.65,156,23.52,17.74,-66,1
1659760748,2022-08-06 06:39,70.66,997.86,1016.66,156,23.24,17.63,-67,1
1659761048,2022-08-06 06:44,72.24,997.98,1016.77,156,23.15,17.90,-67,1
1659761348,2022-08-06 06:49,72.80,997.94,1016.73,156,23.02,17.89,-66,1
1659761648,2022-08-06 06:54,72.99,997.93,1016.73,156,22.93,17.85,-67,1
1659761948,2022-08-06 06:59,74.11,997.88,1016.68,156,22.79,17.95,-66,1
1659762248,2022-08-06 07:04,71.68,997.84,1016.64,156,23.94,18.53,-67,1
1659762548,2022-08-06 07:09,67.84,997.88,1016.68,156,24.74,18.42,-67,1
1659762848,2022-08-06 07:14,63.52,997.87,1016.67,156,26.01,18.57,-67,1
1659763148,2022-08-06 07:19,61.09,997.82,1016.62,156,27.11,18.98,-66,1
1659763448,2022-08-06 07:24,56.93,997.83,1016.62,156,27.50,18.22,-66,1
1659763748,2022-08-06 07:29,55.79,997.76,1016.56,156,28.17,18.52,-67,1
1659764049,2022-08-06 07:34,54.07,997.85,1016.65,156,28.65,18.47,-67,1
1659764349,2022-08-06 07:39,55.81,997.93,1016.72,156,28.12,18.48,-66,1
1659764649,2022-08-06 07:44,54.83,997.84,1016.64,156,28.59,18.64,-67,1
1659764949,2022-08-06 07:49,51.21,997.87,1016.66,156,29.56,18.44,-67,1
1659765249,2022-08-06 07:54,50.20,997.80,1016.59,156,29.76,18.30,-67,1
1659765549,2022-08-06 07:59,49.83,997.80,1016.60,156,29.97,18.38,-67,1
1659765849,2022-08-06 08:04,49.15,997.81,1016.61,156,30.43,18.58,-66,1
1659766149,2022-08-06 08:09,47.25,997.79,1016.58,156,30.96,18.44,-67,1
1659766449,2022-08-06 08:14,46.44,997.81,1016.60,156,31.36,18.52,-67,1
1659766749,2022-08-06 08:19,46.48,997.82,1016.62,156,31.35,18.53,-67,1
1659767049,2022-08-06 08:24,44.78,997.72,1016.51,156,32.02,18.54,-67,1
1659767349,2022-08-06 08:29,45.34,997.69,1016.49,156,31.81,18.55,-67,1
1659767649,2022-08-06 08:34,42.75,997.66,1016.46,156,33.07,18.74,-67,1
1659767949,2022-08-06 08:39,43.00,997.59,1016.39,156,33.03,18.80,-67,1
1659768250,2022-08-06 08:44,40.97,997.67,1016.46,156,33.98,18.88,-67,1
1659768550,2022-08-06 08:49,39.57,997.70,1016.49,156,34.56,18.84,-67,1
1659768850,2022-08-06 08:54,39.10,997.74,1016.54,156,34.56,18.64,-67,1
1659769150,2022-08-06 08:59,39.33,997.65,1016.45,156,34.69,18.85,-67,1
1659769450,2022-08-06 09:04,38.87,997.59,1016.38,156,34.93,18.88,-67,1
1659769750,2022-08-06 09:09,38.83,997.74,1016.53,156,35.39,19.27,-67,1
1659770050,2022-08-06 09:14,35.74,997.60,1016.40,156,36.50,18.91,-67,1
1659770350,2022-08-06 09:19,37.21,997.78,1016.58,156,35.70,18.86,-67,1
1659770650,2022-08-06 09:24,36.88,997.77,1016.56,156,35.46,18.50,-67,1
1659770950,2022-08-06 09:29,35.71,997.79,1016.58,156,36.18,18.62,-67,1
1659771250,2022-08-06 09:34,34.88,997.85,1016.64,156,36.46,18.49,-67,1
1659771550,2022-08-06 09:39,35.11,997.77,1016.56,156,36.01,18.20,-67,1
1659771851,2022-08-06 09:44,34.16,997.69,1016.49,156,36.71,18.37,-67,1
1659772151,2022-08-06 09:49,33.21,997.77,1016.57,156,37.34,18.47,-67,1
1659772451,2022-08-06 09:54,33.91,997.86,1016.65,156,36.09,17.72,-67,1
1659772751,2022-08-06 09:59,33.22,997.87,1016.67,156,36.37,17.64,-67,1
1659773051,2022-08-06 10:04,33.33,997.94,1016.74,156,36.27,17.60,-67,1
1659773351,2022-08-06 10:09,32.84,997.94,1016.73,156,37.06,18.05,-67,1
1659773651,2022-08-06 10:14,33.02,997.96,1016.75,156,36.72,17.85,-67,1
1659773951,2022-08-06 10:19,34.24,997.98,1016.78,156,36.23,18.00,-67,1
1659774251,2022-08-06 10:24,35.27,998.10,1016.89,156,35.69,17.99,-66,1
1659774551,2022-08-06 10:29,35.96,998.11,1016.90,156,34.55,17.30,-67,1
1659774851,2022-08-06 10:34,39.61,998.11,1016.90,156,33.92,18.28,-67,1
1659775152,2022-08-06 10:39,38.87,998.10,1016.89,156,34.01,18.06,-67,1
1659775452,2022-08-06 10:44,38.31,998.14,1016.94,156,33.88,17.72,-67,1
1659775752,2022-08-06 10:49,38.46,998.17,1016.97,156,33.88,17.78,-67,1
1659776052,2022-08-06 10:54,38.19,998.16,1016.96,156,33.36,17.21,-66,1
1659776352,2022-08-06 10:59,39.77,998.20,1016.99,156,33.29,17.79,-67,1
1659776652,2022-08-06 11:04,39.15,998.29,1017.08,156,32.99,17.27,-67,1
1659776952,2022-08-06 11:09,38.28,998.31,1017.11,156,32.87,16.81,-67,1
1659777252,2022-08-06 11:14,41.54,998.29,1017.08,156,32.25,17.55,-67,1
1659777552,2022-08-06 11:19,41.33,998.30,1017.10,156,32.29,17.50,-66,1
1659777852,2022-08-06 11:24,37.40,998.24,1017.03,156,32.41,16.04,-67,1
1659778152,2022-08-06 11:29,36.88,998.20,1017.00,156,32.59,15.98,-67,1
1659778452,2022-08-06 11:34,38.10,998.28,1017.07,156,33.11,16.95,-66,1
1659778752,2022-08-06 11:39,40.54,998.44,1017.23,156,33.33,18.13,-66,1
1659779053,2022-08-06 11:44,43.83,998.76,1017.55,156,31.98,18.16,-67,1
1659779353,2022-08-06 11:49,51.17,999.01,1017.81,156,30.45,19.24,-67,1
1659779653,2022-08-06 11:54,53.93,998.90,1017.70,156,28.26,18.06,-67,1
1659779953,2022-08-06 11:59,62.29,998.95,1017.74,156,26.44,18.66,-67,1
1659780253,2022-08-06 12:04,68.62,999.02,1017.82,156,24.91,18.76,-67,1
1659780553,2022-08-06 12:09,67.86,999.04,1017.83,156,24.25,17.95,-66,1
1659780853,2022-08-06 12:14,75.91,999.13,1017.92,156,23.78,19.29,-66,1
1659781153,2022-08-06 12:19,77.57,998.96,1017.76,156,23.98,19.83,-66,1
1659781453,2022-08-06 12:24,78.70,999.01,1017.80,156,24.12,20.20,-66,1
1659781753,2022-08-06 12:29,80.69,999.11,1017.90,156,24.09,20.58,-66,1
1659782053,2022-08-06 12:34,79.81,999.15,1017.95,156,24.28,20.59,-66,1
1659782354,2022-08-06 12:39,80.80,999.21,1018.01,156,24.46,20.96,-66,1
1659782654,2022-08-06 12:44,77.72,999.20,1018.00,156,24.86,20.72,-66,1
1659782954,2022-08-06 12:49,75.69,999.27,1018.06,156,25.30,20.71,-66,1
1659783254,2022-08-06 12:54,72.52,999.29,1018.09,156,25.84,20.54,-66,1
1659783554,2022-08-06 12:59,71.79,999.35,1018.15,156,26.39,20.90,-66,1
1659783854,2022-08-06 13:04,65.75,999.40,1018.20,156,26.91,19.98,-66,1
1659784154,2022-08-06 13:09,63.64,999.43,1018.23,156,27.35,19.87,-66,1
1659784454,2022-08-06 13:14,61.48,999.53,1018.32,156,27.50,19.45,-66,1
1659784754,2022-08-06 13:19,61.13,999.66,1018.46,156,27.58,19.43,-66,1
1659785054,2022-08-06 13:24,61.47,999.80,1018.59,156,27.60,19.54,-66,1
1659785354,2022-08-06 13:29,60.38,999.90,1018.70,156,27.47,19.13,-66,1
1659785654,2022-08-06 13:34,59.11,1000.02,1018.82,156,27.25,18.59,-66,1
1659785955,2022-08-06 13:39,60.06,1000.00,1018.80,156,27.05,18.65,-66,1
1659786255,2022-08-06 13:44,60.12,1000.07,1018.87,156,26.80,18.44,-66,1
1659786555,2022-08-06 13:49,59.27,1000.04,1018.83,156,26.62,18.04,-66,1
1659786855,2022-08-06 13:54,59.61,999.97,1018.76,156,26.60,18.11,-66,1
1659787155,2022-08-06 13:59,59.50,999.92,1018.72,156,26.44,17.93,-66,1
1659787455,2022-08-06 14:04,59.67,999.92,1018.71,156,26.54,18.07,-66,1
1659787755,2022-08-06 14:09,59.83,999.91,1018.71,156,26.48,18.06,-66,1
1659788055,2022-08-06 14:14,59.70,999.88,1018.67,156,26.64,18.17,-66,1
1659788355,2022-08-06 14:19,59.48,999.85,1018.64,156,26.61,18.09,-66,1
1659788655,2022-08-06 14:24,59.19,999.97,1018.77,156,26.47,17.88,-66,1
1659788956,2022-08-06 14:29,59.29,1000.02,1018.81,156,26.40,17.84,-66,1
1659789256,2022-08-06 14:34,58.97,1000.03,1018.82,156,26.40,17.75,-65,1
1659789556,2022-08-06 14:39,58.34,1000.04,1018.83,156,26.31,17.50,-66,1
1659789856,2022-08-06 14:44,57.81,999.89,1018.69,156,26.17,17.22,-66,1
1659790156,2022-08-06 14:49,56.34,999.94,1018.74,156,26.16,16.81,-66,1
1659790456,2022-08-06 14:54,56.39,999.89,1018.69,156,26.03,16.70,-66,1
1659790756,2022-08-06 14:59,56.26,999.94,1018.73,156,26.04,16.67,-66,1
1659791056,2022-08-06 15:04,56.86,999.95,1018.74,156,26.01,16.81,-65,1
1659791356,2022-08-06 15:09,58.44,1000.08,1018.87,156,26.07,17.30,-66,1
1659791656,2022-08-06 15:14,57.64,1000.08,1018.88,156,26.16,17.17,-65,1
1659791956,2022-08-06 15:19,56.36,1000.18,1018.98,156,26.23,16.88,-66,1
1659792257,2022-08-06 15:24,56.20,1000.39,1019.19,156,26.30,16.90,-65,1
1659792557,2022-08-06 15:29,56.77,1000.43,1019.23,156,26.39,17.14,-65,1
1659792857,2022-08-06 15:34,56.80,1000.50,1019.29,156,26.47,17.23,-65,1
1659793157,2022-08-06 15:39,56.23,1000.61,1019.40,156,26.41,17.01,-65,1
1659793457,2022-08-06 15:44,55.70,1000.77,1019.57,156,26.20,16.66,-65,1
1659793757,2022-08-06 15:49,56.65,1000.82,1019.62,156,26.14,16.87,-65,1
1659794057,2022-08-06 15:54,57.73,1001.05,1019.85,156,26.04,17.08,-65,1
1659794357,2022-08-06 15:59,59.34,1001.10,1019.89,156,25.68,17.18,-65,1
1659794657,2022-08-06 16:04,59.58,1001.06,1019.85,156,25.49,17.06,-65,1
1659794957,2022-08-06 16:09,60.02,1001.17,1019.96,156,25.25,16.95,-65,1
1659795257,2022-08-06 16:14,60.49,1001.22,1020.01,156,25.05,16.89,-65,1
1659795558,2022-08-06 16:19,61.67,1001.22,1020.02,156,24.90,17.05,-65,1
1659795858,2022-08-06 16:24,62.53,1001.27,1020.07,156,24.59,16.98,-65,1
1659796158,2022-08-06 16:29,62.49,1001.26,1020.05,156,24.59,16.97,-65,1
1659796458,2022-08-06 16:34,62.57,1001.33,1020.13,156,24.67,17.07,-65,1
1659796758,2022-08-06 16:39,62.04,1001.37,1020.17,156,24.67,16.93,-65,1
1659797058,2022-08-06 16:44,62.48,1001.39,1020.19,156,24.60,16.98,-66,1
1659797358,2022-08-06 16:49,62.10,1001.45,1020.25,156,24.68,16.95,-65,1
1659797658,2022-08-06 16:54,63.03,1001.46,1020.25,156,24.67,17.18,-65,1
1659797958,2022-08-06 16:59,62.86,1001.51,1020.30,156,24.68,17.15,-65,1
1659798258,2022-08-06 17:04,62.04,1001.55,1020.35,156,24.62,16.88,-65,1
1659798558,2022-08-06 17:09,64.07,1001.59,1020.38,156,24.12,16.92,-64,1
1659798859,2022-08-06 17:14,64.95,1001.67,1020.47,156,23.79,16.82,-65,1
1659799159,2022-08-06 17:19,65.63,1001.75,1020.54,156,23.50,16.71,-65,1
1659799759,2022-08-06 17:29,67.56,1001.97,1020.76,156,22.85,16.55,-65,1
1659800059,2022-08-06 17:34,67.97,1001.98,1020.78,156,22.55,16.36,-65,1
1659800359,2022-08-06 17:39,68.85,1002.07,1020.87,156,22.10,16.13,-65,1
1659800659,2022-08-06 17:44,69.70,1002.12,1020.92,156,21.59,15.83,-66,1
1659800959,2022-08-06 17:49,70.14,1002.22,1021.02,156,21.30,15.65,-65,1
1659801259,2022-08-06 17:54,71.00,1002.17,1020.97,156,20.84,15.40,-65,1
1659801859,2022-08-06 18:04,71.56,1002.29,1021.09,156,20.24,14.95,-65,1
1659802159,2022-08-06 18:09,72.65,1002.40,1021.20,156,19.93,14.89,-65,1
1659802459,2022-08-06 18:14,73.54,1002.41,1021.21,156,19.76,14.91,-65,1
1659802760,2022-08-06 18:19,74.82,1002.56,1021.36,156,19.55,14.98,-65,1
1659803060,2022-08-06 18:24,75.58,1002.69,1021.48,156,19.34,14.93,-65,1
1659803360,2022-08-06 18:29,76.02,1002.82,1021.61,156,19.23,14.92,-67,1
1659803660,2022-08-06 18:34,76.86,1002.81,1021.60,156,19.00,14.86,-65,1
1659803960,2022-08-06 18:39,77.27,1002.84,1021.64,156,18.91,14.86,-67,1
1659804260,2022-08-06 18:44,77.78,1002.93,1021.72,156,18.71,14.77,-66,1
1659804560,2022-08-06 18:49,78.95,1003.03,1021.83,156,18.52,14.82,-66,1
1659804860,2022-08-06 18:54,80.10,1003.12,1021.91,156,18.36,14.88,-67,1
1659805160,2022-08-06 18:59,80.75,1003.11,1021.91,156,18.23,14.88,-67,1
1659805460,2022-08-06 19:04,80.31,1003.16,1021.95,156,18.13,14.70,-67,1
1659805760,2022-08-06 19:09,79.89,1003.24,1022.04,156,18.00,14.49,-66,1
1659806060,2022-08-06 19:14,79.51,1003.31,1022.10,156,17.89,14.31,-66,1
1659806360,2022-08-06 19:19,78.77,1003.41,1022.20,156,17.82,14.10,-66,1
1659806661,2022-08-06 19:24,77.50,1003.46,1022.25,156,17.77,13.80,-66,1
1659806961,2022-08-06 19:29,76.63,1003.55,1022.35,156,17.68,13.54,-66,1
1659807261,2022-08-06 19:34,76.19,1003.65,1022.45,156,17.50,13.28,-66,1
1659807561,2022-08-06 19:39,75.95,1003.66,1022.46,156,17.48,13.21,-66,1
1659807861,2022-08-06 19:44,76.25,1003.83,1022.62,156,17.41,13.20,-66,1
1659808161,2022-08-06 19:49,76.71,1003.80,1022.59,156,17.35,13.24,-66,1
1659808461,2022-08-06 19:54,76.96,1003.79,1022.58,156,17.29,13.23,-66,1
1659808761,2022-08-06 19:59,75.93,1003.89,1022.69,156,17.28,13.01,-66,1
1659809061,2022-08-06 20:04,74.91,1003.98,1022.78,156,17.29,12.81,-66,1
1659809361,2022-08-06 20:09,72.88,1004.02,1022.81,156,17.20,12.31,-66,1
1659809661,2022-08-06 20:14,71.98,1003.98,1022.77,156,17.17,12.09,-66,1
1659809962,2022-08-06 20:19,71.47,1004.08,1022.88,156,17.14,11.95,-67,1
1659810562,2022-08-06 20:29,69.68,1004.22,1023.02,156,17.16,11.59,-66,1
1659810862,2022-08-06 20:34,68.88,1004.25,1023.04,156,17.17,11.42,-66,1
1659811162,2022-08-06 20:39,67.87,1004.25,1023.05,156,17.08,11.12,-66,1
1659811462,2022-08-06 20:44,67.67,1004.25,1023.05,156,17.10,11.09,-66,1
1659811762,2022-08-06 20:49,66.98,1004.37,1023.17,156,17.04,10.88,-66,1
1659812062,2022-08-06 20:54,66.99,1004.38,1023.18,156,17.00,10.84,-66,1
1659812362,2022-08-06 20:59,66.79,1004.42,1023.21,156,17.02,10.82,-66,1
1659812662,2022-08-06 21:04,66.71,1004.50,1023.30,156,16.99,10.77,-66,1
1659812962,2022-08-06 21:09,66.95,1004.47,1023.26,156,17.01,10.84,-66,1
1659813262,2022-08-06 21:14,67.10,1004.52,1023.31,156,17.00,10.87,-66,1
1659813563,2022-08-06 21:19,67.40,1004.59,1023.38,156,16.96,10.90,-66,1
1659813863,2022-08-06 21:24,67.72,1004.62,1023.41,156,16.97,10.98,-66,1
1659814163,2022-08-06 21:29,68.19,1004.70,1023.49,156,16.91,11.02,-66,1
1659814463,2022-08-06 21:34,68.19,1004.74,1023.54,156,16.89,11.00,-66,1
1659814763,2022-08-06 21:39,68.44,1004.75,1023.55,156,16.92,11.09,-66,1
1659815063,2022-08-06 21:44,68.95,1004.74,1023.53,156,16.91,11.19,-66,1
1659815363,2022-08-06 21:49,69.52,1004.89,1023.69,156,16.86,11.27,-66,1
1659815663,2022-08-06 21:54,69.81,1004.96,1023.75,156,16.80,11.27,-67,1
1659816263,2022-08-06 22:04,70.31,1005.05,1023.84,156,16.82,11.40,-68,1
1659816563,2022-08-06 22:09,70.87,1005.03,1023.83,156,16.79,11.49,-68,1
1659816863,2022-08-06 22:14,71.47,1005.16,1023.95,156,16.76,11.59,-67,1
1659817164,2022-08-06 22:19,71.51,1005.19,1023.99,156,16.72,11.56,-67,1
1659817464,2022-08-06 22:24,71.44,1005.20,1024.00,156,16.76,11.58,-68,1
1659817764,2022-08-06 22:29,72.10,1005.20,1023.99,156,16.70,11.66,-67,1
1659818064,2022-08-06 22:34,71.83,1005.28,1024.07,156,16.73,11.64,-67,1
1659818364,2022-08-06 22:39,72.02,1005.27,1024.07,156,16.65,11.60,-68,1
1659818664,2022-08-06 22:44,72.27,1005.29,1024.09,156,16.63,11.63,-67,1
1659818964,2022-08-06 22:49,72.52,1005.33,1024.12,156,16.63,11.68,-67,1
1659819264,2022-08-06 22:54,72.87,1005.32,1024.12,156,16.64,11.77,-67,1
1659819564,2022-08-06 22:59,73.28,1005.30,1024.09,156,16.59,11.80,-67,1
1659819864,2022-08-06 23:04,73.73,1005.31,1024.11,156,16.51,11.82,-67,1
1659820164,2022-08-06 23:09,74.04,1005.35,1024.15,156,16.52,11.89,-68,1
1659820765,2022-08-06 23:19,74.80,1005.40,1024.19,156,16.49,12.02,-67,1
1659821065,2022-08-06 23:24,74.95,1005.48,1024.27,156,16.49,12.05,-67,1
1659821365,2022-08-06 23:29,75.84,1005.53,1024.32,156,16.50,12.24,-67,1
1659821665,2022-08-06 23:34,75.82,1005.51,1024.30,156,16.52,12.25,-67,1
1659821965,2022-08-06 23:39,76.53,1005.51,1024.30,156,16.48,12.36,-67,1
1659822265,2022-08-06 23:44,76.79,1005.49,1024.29,156,16.51,12.44,-67,1
1659822565,2022-08-06 23:49,77.58,1005.51,1024.31,156,16.45,12.53,-67,1
1659822865,2022-08-06 23:54,78.04,1005.57,1024.36,156,16.43,12.61,-66,1
1659823165,2022-08-06 23:59,77.68,1005.55,1024.34,156,16.44,12.54,-67,1