1659823465,2022-08-07 00:04,77.92,1005.48,1024.27,156,16.42,12.57,-66,1
1659823765,2022-08-07 00:09,79.10,1005.51,1024.30,156,16.36,12.74,-67,1
1659824065,2022-08-07 00:14,78.79,1005.60,1024.40,156,16.36,12.68,-67,1
1659824365,2022-08-07 00:19,78.24,1005.61,1024.40,156,16.40,12.61,-67,1
1659824666,2022-08-07 00:24,78.76,1005.58,1024.37,156,16.34,12.66,-67,1
1659824966,2022-08-07 00:29,79.59,1005.63,1024.43,156,16.25,12.73,-67,1
1659825266,2022-08-07 00:34,79.56,1005.63,1024.42,156,16.22,12.70,-67,1
1659825566,2022-08-07 00:39,80.36,1005.61,1024.41,156,16.09,12.72,-67,1
1659825866,2022-08-07 00:44,80.42,1005.64,1024.43,156,16.06,12.70,-67,1
1659826166,2022-08-07 00:49,81.66,1005.57,1024.37,156,15.89,12.77,-67,1
1659826766,2022-08-07 00:59,83.25,1005.63,1024.43,156,15.59,12.77,-66,1
1659827066,2022-08-07 01:04,84.15,1005.68,1024.48,156,15.48,12.83,-67,1
1659827366,2022-08-07 01:09,84.79,1005.67,1024.47,156,15.33,12.80,-66,1
1659827666,2022-08-07 01:14,86.32,1005.68,1024.48,156,15.17,12.91,-67,1
1659827966,2022-08-07 01:19,86.91,1005.64,1024.43,156,15.08,12.93,-66,1
1659828266,2022-08-07 01:24,87.17,1005.66,1024.46,156,14.99,12.89,-67,1
1659828567,2022-08-07 01:29,87.97,1005.75,1024.54,156,14.85,12.89,-67,1
1659828867,2022-08-07 01:34,87.79,1005.70,1024.49,156,14.79,12.80,-67,1
1659829167,2022-08-07 01:39,88.04,1005.75,1024.54,156,14.66,12.71,-67,1
1659829467,2022-08-07 01:44,88.64,1005.73,1024.52,156,14.55,12.71,-67,1
1659829767,2022-08-07 01:49,88.56,1005.69,1024.49,156,14.42,12.57,-67,1
1659830067,2022-08-07 01:54,88.59,1005.68,1024.48,156,14.32,12.47,-67,1
1659830667,2022-08-07 02:04,89.35,1005.78,1024.58,156,14.12,12.41,-67,1
1659830967,2022-08-07 02:09,89.75,1005.82,1024.62,156,14.04,12.39,-66,1
1659831267,2022-08-07 02:14,90.41,1005.91,1024.71,156,13.99,12.46,-67,1
1659831567,2022-08-07 02:19,89.63,1005.92,1024.72,156,13.91,12.25,-67,1
1659831867,2022-08-07 02:24,89.51,1005.91,1024.71,156,13.88,12.20,-67,1
1659832167,2022-08-07 02:29,89.42,1005.91,1024.70,156,13.81,12.11,-67,1
1659832467,2022-08-07 02:34,89.87,1005.89,1024.69,156,13.77,12.15,-67,1
1659833068,2022-08-07 02:44,89.89,1005.95,1024.75,156,13.66,12.04,-67,1
1659833368,2022-08-07 02:49,89.93,1006.03,1024.83,156,13.60,11.99,-67,1
1659833668,2022-08-07 02:54,89.97,1006.01,1024.81,156,13.53,11.93,-67,1
1659833968,2022-08-07 02:59,89.94,1005.95,1024.75,156,13.48,11.87,-67,1
1659834268,2022-08-07 03:04,89.73,1006.00,1024.79,156,13.44,11.80,-67,1
1659834568,2022-08-07 03:09,89.47,1005.94,1024.73,156,13.35,11.67,-67,1
1659834868,2022-08-07 03:14,89.49,1005.96,1024.76,156,13.30,11.62,-66,1
1659835168,2022-08-07 03:19,89.62,1005.99,1024.79,156,13.21,11.55,-67,1
1659835468,2022-08-07 03:24,89.97,1005.98,1024.78,156,13.12,11.52,-66,1
1659835768,2022-08-07 03:29,90.22,1005.98,1024.78,156,13.05,11.50,-66,1
1659836068,2022-08-07 03:34,90.55,1005.98,1024.78,156,12.99,11.49,-67,1
1659836368,2022-08-07 03:39,90.60,1005.96,1024.76,156,12.94,11.45,-67,1
1659836669,2022-08-07 03:44,91.25,1005.98,1024.78,156,12.89,11.51,-67,1
1659836969,2022-08-07 03:49,91.37,1006.01,1024.81,156,12.84,11.48,-67,1
1659837269,2022-08-07 03:54,92.23,1006.05,1024.84,156,12.76,11.54,-67,1
1659837569,2022-08-07 03:59,92.22,1005.98,1024.78,156,12.67,11.45,-67,1
1659837869,2022-08-07 04:04,92.75,1006.02,1024.81,156,12.63,11.50,-67,1
1659838169,2022-08-07 04:09,93.26,1006.04,1024.83,156,12.54,11.49,-66,1
1659838469,2022-08-07 04:14,92.25,1006.17,1024.97,156,12.48,11.27,-67,1
1659839069,2022-08-07 04:24,92.11,1006.17,1024.97,156,12.38,11.15,-67,1
1659839369,2022-08-07 04:29,92.57,1006.25,1025.04,156,12.31,11.15,-67,1
1659839669,2022-08-07 04:34,91.83,1006.28,1025.07,156,12.26,10.98,-67,1
1659839969,2022-08-07 04:39,91.68,1006.33,1025.12,156,12.16,10.86,-67,1
1659840269,2022-08-07 04:44,91.73,1006.30,1025.10,156,12.12,10.83,-67,1
1659840570,2022-08-07 04:49,91.31,1006.34,1025.14,156,12.05,10.69,-67,1
1659840870,2022-08-07 04:54,91.72,1006.37,1025.16,156,11.98,10.69,-67,1
1659841470,2022-08-07 05:04,92.68,1006.38,1025.17,156,11.85,10.71,-67,1
1659841770,2022-08-07 05:09,93.11,1006.40,1025.20,156,11.80,10.73,-67,1
1659842070,2022-08-07 05:14,92.85,1006.45,1025.24,156,11.75,10.64,-67,1
1659842370,2022-08-07 05:19,93.69,1006.42,1025.22,156,11.70,10.73,-67,1
1659842670,2022-08-07 05:24,93.63,1006.39,1025.19,156,11.68,10.70,-67,1
1659842970,2022-08-07 05:29,94.14,1006.46,1025.26,156,11.66,10.76,-67,1
1659843270,2022-08-07 05:34,94.16,1006.50,1025.30,156,11.66,10.76,-67,1
1659843570,2022-08-07 05:39,93.25,1006.46,1025.26,156,11.69,10.65,-67,1
1659843870,2022-08-07 05:44,93.13,1006.47,1025.26,156,11.92,10.86,-67,1
1659844170,2022-08-07 05:49,92.11,1006.48,1025.28,156,12.27,11.04,-67,1
1659844471,2022-08-07 05:54,89.42,1006.46,1025.26,156,13.05,11.36,-67,1
1659844771,2022-08-07 05:59,84.24,1006.54,1025.34,156,13.81,11.21,-67,1
1659845071,2022-08-07 06:04,80.16,1006.49,1025.29,156,14.98,11.60,-67,1
1659845371,2022-08-07 06:09,75.17,1006.54,1025.34,156,15.87,11.49,-67,1
1659845671,2022-08-07 06:14,71.36,1006.47,1025.26,156,16.25,11.08,-67,1
1659845971,2022-08-07 06:19,70.80,1006.52,1025.31,156,16.50,11.20,-67,1
1659846271,2022-08-07 06:24,68.63,1006.46,1025.25,156,17.21,11.41,-67,1
1659846571,2022-08-07 06:29,65.19,1006.51,1025.30,156,17.83,11.22,-67,1
1659846871,2022-08-07 06:34,62.77,1006.49,1025.28,156,18.44,11.23,-68,1
1659847471,2022-08-07 06:44,59.90,1006.63,1025.42,156,19.05,11.10,-67,1
1659847772,2022-08-07 06:49,58.53,1006.57,1025.36,156,19.56,11.23,-67,1
1659848372,2022-08-07 06:59,54.36,1006.62,1025.42,156,20.84,11.31,-68,1
1659848672,2022-08-07 07:04,52.37,1006.80,1025.60,156,21.18,11.06,-68,1
1659848972,2022-08-07 07:09,54.01,1006.77,1025.56,156,20.65,11.04,-68,1
1659849272,2022-08-07 07:14,51.28,1006.78,1025.58,156,21.80,11.32,-67,1
1659849572,2022-08-07 07:19,51.82,1006.85,1025.65,156,21.46,11.16,-68,1
1659849872,2022-08-07 07:24,51.05,1006.86,1025.65,156,21.25,10.74,-68,1
1659850172,2022-08-07 07:29,49.10,1007.06,1025.85,156,22.21,11.04,-67,1
1659850472,2022-08-07 07:34,47.38,1007.05,1025.85,156,22.62,10.88,-68,1
1659850773,2022-08-07 07:39,46.81,1007.01,1025.81,156,23.19,11.21,-67,1
1659851073,2022-08-07 07:44,46.46,1006.94,1025.73,156,23.08,11.00,-68,1
1659851373,2022-08-07 07:49,45.15,1007.06,1025.85,156,23.53,10.98,-68,1
1659851673,2022-08-07 07:54,43.18,1006.87,1025.66,156,24.29,11.00,-68,1
1659851973,2022-08-07 07:59,41.87,1006.89,1025.68,156,24.84,11.03,-67,1
1659852273,2022-08-07 08:04,42.24,1007.09,1025.88,156,24.48,10.83,-68,1
1659852573,2022-08-07 08:09,43.85,1007.01,1025.81,156,24.14,11.09,-68,1
1659852873,2022-08-07 08:14,41.91,1007.16,1025.95,156,24.52,10.75,-68,1
1659853173,2022-08-07 08:19,40.08,1006.99,1025.79,156,25.40,10.87,-67,1
1659853473,2022-08-07 08:24,40.38,1007.14,1025.94,156,25.13,10.74,-67,1
1659853773,2022-08-07 08:29,41.97,1007.06,1025.85,156,24.73,10.97,-67,1
1659854074,2022-08-07 08:34,40.26,1007.03,1025.82,156,24.94,10.53,-67,1
1659854374,2022-08-07 08:39,40.05,1006.95,1025.74,156,25.43,10.89,-67,1
1659854674,2022-08-07 08:44,38.57,1006.97,1025.77,156,26.37,11.16,-67,1
1659854974,2022-08-07 08:49,38.11,1006.96,1025.75,156,25.93,10.59,-67,1
1659855274,2022-08-07 08:54,37.18,1006.87,1025.67,156,26.15,10.41,-67,1
1659855574,2022-08-07 08:59,37.18,1006.92,1025.71,156,26.31,10.55,-67,1
1659855874,2022-08-07 09:04,37.72,1006.93,1025.72,156,25.94,10.44,-67,1
1659856174,2022-08-07 09:09,36.06,1006.99,1025.79,156,25.93,9.76,-67,1
1659856474,2022-08-07 09:14,36.46,1006.77,1025.57,156,26.06,10.04,-67,1
1659856774,2022-08-07 09:19,34.58,1006.91,1025.71,156,26.74,9.85,-67,1
1659857075,2022-08-07 09:24,35.07,1006.73,1025.53,156,26.16,9.55,-67,1
1659857375,2022-08-07 09:29,35.97,1006.78,1025.57,156,26.03,9.81,-67,1
1659857675,2022-08-07 09:34,33.46,1006.87,1025.67,156,27.29,9.84,-67,1
1659857975,2022-08-07 09:39,34.13,1006.86,1025.65,156,26.97,9.85,-67,1
1659858275,2022-08-07 09:44,34.08,1006.86,1025.65,156,27.12,9.96,-67,1
1659858575,2022-08-07 09:49,34.47,1006.88,1025.68,156,26.07,9.21,-67,1
1659858875,2022-08-07 09:54,35.46,1006.87,1025.67,156,26.18,9.73,-67,1
1659859175,2022-08-07 09:59,35.09,1006.94,1025.73,156,26.09,9.50,-67,1
1659859475,2022-08-07 10:04,34.59,1006.73,1025.53,156,26.73,9.84,-67,1
1659859775,2022-08-07 10:09,35.43,1006.77,1025.56,156,26.67,10.15,-67,1
1659860075,2022-08-07 10:14,34.90,1006.74,1025.54,156,25.74,9.11,-67,1
1659860375,2022-08-07 10:19,35.58,1006.84,1025.63,156,24.89,8.64,-67,1
1659860676,2022-08-07 10:24,39.69,1006.77,1025.56,156,23.32,8.87,-67,1
1659860976,2022-08-07 10:29,41.55,1006.77,1025.56,156,22.38,8.70,-67,1
1659861276,2022-08-07 10:34,43.44,1006.71,1025.50,156,21.94,8.96,-67,1
1659861576,2022-08-07 10:39,43.25,1006.77,1025.57,156,21.70,8.68,-66,1
1659861876,2022-08-07 10:44,42.58,1006.77,1025.57,156,21.38,8.16,-66,1
1659862176,2022-08-07 10:49,43.66,1006.79,1025.58,156,20.96,8.15,-67,1
1659862476,2022-08-07 10:54,45.53,1006.74,1025.53,156,20.75,8.58,-66,1
1659862776,2022-08-07 10:59,46.03,1006.70,1025.50,156,20.59,8.59,-67,1
1659863076,2022-08-07 11:04,47.17,1006.75,1025.54,156,20.38,8.76,-66,1
1659863376,2022-08-07 11:09,47.17,1006.66,1025.46,156,20.46,8.84,-67,1
1659863676,2022-08-07 11:14,47.33,1006.68,1025.47,156,20.65,9.06,-66,1
1659863976,2022-08-07 11:19,46.91,1006.71,1025.51,156,20.57,8.86,-67,1
1659864276,2022-08-07 11:24,47.42,1006.72,1025.51,156,20.48,8.94,-66,1
1659864576,2022-08-07 11:29,47.40,1006.70,1025.49,156,20.62,9.06,-66,1
1659864877,2022-08-07 11:34,47.89,1006.65,1025.44,156,20.55,9.14,-66,1
1659865177,2022-08-07 11:39,47.44,1006.63,1025.42,156,20.61,9.06,-66,1
1659865477,2022-08-07 11:44,45.35,1006.63,1025.42,156,20.52,8.31,-66,1
1659865777,2022-08-07 11:49,46.49,1006.61,1025.40,156,20.59,8.74,-67,1
1659866077,2022-08-07 11:54,45.44,1006.50,1025.30,156,20.51,8.33,-66,1
1659866377,2022-08-07 11:59,46.90,1006.48,1025.27,156,20.59,8.87,-66,1
1659866677,2022-08-07 12:04,47.39,1006.49,1025.29,156,20.73,9.15,-66,1
1659866977,2022-08-07 12:09,46.01,1006.50,1025.29,156,20.72,8.71,-66,1
1659867277,2022-08-07 12:14,45.94,1006.47,1025.27,156,20.71,8.67,-67,1
1659867577,2022-08-07 12:19,45.65,1006.45,1025.25,156,20.66,8.54,-66,1
1659867877,2022-08-07 12:24,45.73,1006.47,1025.26,156,20.65,8.55,-67,1
1659868177,2022-08-07 12:29,44.30,1006.41,1025.20,156,20.62,8.06,-66,1
1659868477,2022-08-07 12:34,44.53,1006.40,1025.19,156,20.59,8.11,-66,1
1659868778,2022-08-07 12:39,44.35,1006.30,1025.09,156,20.72,8.16,-66,1
1659869078,2022-08-07 12:44,45.72,1006.26,1025.06,156,20.84,8.72,-66,1
1659869378,2022-08-07 12:49,45.14,1006.19,1024.98,156,20.84,8.53,-66,1
1659869678,2022-08-07 12:54,43.85,1006.25,1025.04,156,20.87,8.13,-67,1
1659869978,2022-08-07 12:59,44.77,1006.23,1025.03,156,20.71,8.29,-67,1
1659870278,2022-08-07 13:04,44.14,1006.29,1025.09,156,21.11,8.45,-67,1
1659870578,2022-08-07 13:09,43.07,1006.22,1025.02,156,21.16,8.13,-67,1
1659870878,2022-08-07 13:14,43.39,1006.06,1024.85,156,21.14,8.22,-67,1
1659871178,2022-08-07 13:19,44.70,1006.00,1024.80,156,21.26,8.77,-66,1
1659871478,2022-08-07 13:24,43.31,1006.07,1024.86,156,21.07,8.13,-67,1
1659871778,2022-08-07 13:29,44.47,1006.06,1024.85,156,21.05,8.50,-67,1
1659872078,2022-08-07 13:34,44.57,1005.94,1024.73,156,21.42,8.87,-67,1
1659872379,2022-08-07 13:39,43.56,1005.83,1024.62,156,21.65,8.74,-67,1
1659872679,2022-08-07 13:44,41.33,1006.00,1024.79,156,21.53,7.86,-67,1
1659872979,2022-08-07 13:49,42.85,1005.97,1024.76,156,21.52,8.38,-67,1
1659873279,2022-08-07 13:54,41.76,1005.91,1024.70,156,21.34,7.84,-66,1
1659873579,2022-08-07 13:59,42.85,1005.78,1024.58,156,21.33,8.21,-67,1
1659873879,2022-08-07 14:04,42.96,1005.83,1024.62,156,21.39,8.30,-67,1
1659874179,2022-08-07 14:09,42.10,1005.86,1024.65,156,21.46,8.07,-67,1
1659874479,2022-08-07 14:14,42.68,1005.73,1024.53,156,21.42,8.23,-67,1
1659874779,2022-08-07 14:19,42.38,1005.61,1024.40,156,21.44,8.15,-67,1
1659875079,2022-08-07 14:24,41.82,1005.60,1024.39,156,21.49,8.00,-67,1
1659875379,2022-08-07 14:29,42.63,1005.58,1024.38,156,21.60,8.38,-67,1
1659875679,2022-08-07 14:34,41.68,1005.55,1024.35,156,21.64,8.08,-67,1
1659875979,2022-08-07 14:39,40.73,1005.54,1024.33,156,21.55,7.66,-66,1
1659876280,2022-08-07 14:44,41.67,1005.43,1024.23,156,21.56,8.00,-67,1
1659876580,2022-08-07 14:49,42.85,1005.42,1024.22,156,21.78,8.62,-66,1
1659876880,2022-08-07 14:54,41.70,1005.39,1024.18,156,21.84,8.27,-67,1
1659877180,2022-08-07 14:59,41.77,1005.34,1024.13,156,21.77,8.23,-66,1
1659877480,2022-08-07 15:04,41.27,1005.32,1024.11,156,21.77,8.05,-66,1
1659877780,2022-08-07 15:09,41.82,1005.27,1024.06,156,21.75,8.23,-67,1
1659878080,2022-08-07 15:14,42.82,1005.19,1023.98,156,21.89,8.70,-66,1
1659878380,2022-08-07 15:19,41.69,1005.14,1023.93,156,21.92,8.34,-66,1
1659878680,2022-08-07 15:24,41.54,1005.20,1023.99,156,21.84,8.21,-67,1
1659878980,2022-08-07 15:29,42.21,1005.18,1023.97,156,21.96,8.56,-66,1
1659879280,2022-08-07 15:34,42.07,1005.03,1023.82,156,21.95,8.50,-67,1
1659879580,2022-08-07 15:39,42.54,1005.01,1023.80,156,21.86,8.58,-67,1
1659879881,2022-08-07 15:44,41.83,1004.99,1023.78,156,21.83,8.31,-66,1
1659880181,2022-08-07 15:49,41.46,1005.00,1023.80,156,21.68,8.04,-67,1
1659880481,2022-08-07 15:54,42.93,1004.96,1023.76,156,21.76,8.63,-67,1
1659880781,2022-08-07 15:59,42.55,1005.02,1023.82,156,21.84,8.57,-66,1
1659881081,2022-08-07 16:04,42.46,1004.92,1023.71,156,21.66,8.37,-67,1
1659881381,2022-08-07 16:09,41.55,1004.94,1023.73,156,21.61,8.01,-66,1
1659881681,2022-08-07 16:14,41.36,1004.85,1023.64,156,21.50,7.84,-66,1
1659881981,2022-08-07 16:19,40.91,1004.86,1023.66,156,21.61,7.78,-66,1
1659882281,2022-08-07 16:24,40.30,1004.80,1023.59,156,21.58,7.53,-66,1
1659882582,2022-08-07 16:29,41.77,1004.71,1023.51,156,21.55,8.03,-66,1
1659882882,2022-08-07 16:34,42.66,1004.68,1023.48,156,21.65,8.43,-66,1
1659883182,2022-08-07 16:39,42.30,1004.70,1023.50,156,21.69,8.34,-66,1
1659883482,2022-08-07 16:44,40.83,1004.73,1023.52,156,21.67,7.81,-66,1
1659883782,2022-08-07 16:49,39.67,1004.77,1023.56,156,21.61,7.33,-67,1
1659884082,2022-08-07 16:54,40.22,1004.56,1023.35,156,21.58,7.50,-67,1
1659884382,2022-08-07 16:59,41.89,1004.60,1023.40,156,21.65,8.17,-66,1
1659884682,2022-08-07 17:04,42.28,1004.67,1023.46,156,21.58,8.24,-66,1
1659884982,2022-08-07 17:09,41.96,1004.63,1023.43,156,21.61,8.15,-66,1
1659885282,2022-08-07 17:14,41.17,1004.67,1023.47,156,21.55,7.82,-67,1
1659885582,2022-08-07 17:19,39.96,1004.59,1023.38,156,21.47,7.31,-66,1
1659885882,2022-08-07 17:24,39.98,1004.60,1023.40,156,21.43,7.28,-66,1
1659886182,2022-08-07 17:29,41.05,1004.60,1023.40,156,21.42,7.66,-66,1
1659886483,2022-08-07 17:34,42.23,1004.64,1023.44,156,21.45,8.10,-66,1
1659886783,2022-08-07 17:39,42.36,1004.72,1023.51,156,21.46,8.16,-67,1
1659887083,2022-08-07 17:44,42.26,1004.70,1023.49,156,21.38,8.05,-66,1
1659887383,2022-08-07 17:49,42.38,1004.63,1023.42,156,21.30,8.02,-66,1
1659887683,2022-08-07 17:54,42.04,1004.72,1023.51,156,21.33,7.93,-67,1
1659887983,2022-08-07 17:59,42.13,1004.71,1023.50,156,21.28,7.91,-66,1
1659888283,2022-08-07 18:04,43.27,1004.74,1023.54,156,21.24,8.27,-66,1
1659888583,2022-08-07 18:09,43.38,1004.76,1023.56,156,21.09,8.17,-67,1
1659888883,2022-08-07 18:14,43.65,1004.83,1023.62,156,21.07,8.25,-66,1
1659889183,2022-08-07 18:19,43.82,1004.78,1023.58,156,21.15,8.38,-67,1
1659889483,2022-08-07 18:24,43.83,1004.80,1023.59,156,21.29,8.51,-67,1
1659889783,2022-08-07 18:29,44.63,1004.87,1023.66,156,21.32,8.80,-66,1
1659890083,2022-08-07 18:34,44.76,1004.88,1023.67,156,21.16,8.70,-66,1
1659890383,2022-08-07 18:39,45.00,1004.81,1023.61,156,21.07,8.70,-66,1
1659890684,2022-08-07 18:44,44.72,1004.81,1023.61,156,20.90,8.45,-67,1
1659890984,2022-08-07 18:49,44.82,1004.82,1023.62,156,20.75,8.35,-66,1
1659891284,2022-08-07 18:54,44.94,1004.83,1023.63,156,20.59,8.24,-66,1
1659891584,2022-08-07 18:59,45.51,1004.90,1023.70,156,20.47,8.32,-66,1
1659891884,2022-08-07 19:04,45.78,1004.89,1023.69,156,20.38,8.32,-66,1
1659892184,2022-08-07 19:09,46.45,1004.89,1023.68,156,20.29,8.45,-66,1
1659892484,2022-08-07 19:14,47.00,1004.86,1023.65,156,20.19,8.54,-66,1
1659892784,2022-08-07 19:19,47.66,1004.93,1023.73,156,20.07,8.63,-66,1
1659893084,2022-08-07 19:24,48.44,1004.92,1023.72,156,19.95,8.76,-67,1
1659893384,2022-08-07 19:29,48.82,1005.04,1023.84,156,19.79,8.73,-67,1
1659893684,2022-08-07 19:34,49.91,1005.06,1023.86,156,19.66,8.94,-67,1
1659893984,2022-08-07 19:39,49.83,1005.06,1023.85,156,19.42,8.69,-67,1
1659894285,2022-08-07 19:44,50.36,1005.05,1023.84,156,19.30,8.74,-66,1
1659894585,2022-08-07 19:49,51.22,1005.10,1023.89,156,19.09,8.80,-66,1
1659894885,2022-08-07 19:54,51.66,1005.07,1023.86,156,18.91,8.76,-66,1
1659895185,2022-08-07 19:59,51.73,1005.06,1023.86,156,18.73,8.61,-66,1
1659895485,2022-08-07 20:04,52.28,1005.16,1023.95,156,18.52,8.57,-66,1
1659895785,2022-08-07 20:09,53.80,1005.13,1023.93,156,18.31,8.80,-66,1
1659896085,2022-08-07 20:14,54.54,1005.15,1023.95,156,18.12,8.83,-66,1
1659896385,2022-08-07 20:19,54.18,1005.18,1023.98,156,17.95,8.57,-66,1
1659896685,2022-08-07 20:24,54.93,1005.23,1024.02,156,17.80,8.64,-66,1
1659896985,2022-08-07 20:29,55.59,1005.27,1024.06,156,17.64,8.66,-66,1
1659897285,2022-08-07 20:34,56.64,1005.29,1024.09,156,17.52,8.83,-66,1
1659897586,2022-08-07 20:39,58.18,1005.40,1024.20,156,17.34,9.06,-66,1
1659897886,2022-08-07 20:44,57.34,1005.36,1024.16,156,17.18,8.69,-66,1
1659898186,2022-08-07 20:49,57.68,1005.37,1024.16,156,17.03,8.64,-66,1
1659898486,2022-08-07 20:54,58.83,1005.33,1024.13,156,16.95,8.86,-66,1
1659898786,2022-08-07 20:59,59.71,1005.37,1024.17,156,16.85,8.98,-66,1
1659899086,2022-08-07 21:04,59.54,1005.43,1024.23,156,16.70,8.80,-66,1
1659899386,2022-08-07 21:09,63.48,1005.43,1024.23,156,16.55,9.61,-66,1
1659899686,2022-08-07 21:14,64.13,1005.44,1024.23,156,16.35,9.57,-66,1
1659899986,2022-08-07 21:19,61.98,1005.44,1024.24,156,16.24,8.96,-66,1
1659900286,2022-08-07 21:24,63.17,1005.47,1024.26,156,16.16,9.17,-66,1
1659900586,2022-08-07 21:29,62.89,1005.49,1024.28,156,16.07,9.01,-66,1
1659900886,2022-08-07 21:34,62.86,1005.51,1024.30,156,15.98,8.92,-66,1
1659901187,2022-08-07 21:39,63.64,1005.55,1024.34,156,15.93,9.06,-66,1
1659901487,2022-08-07 21:44,62.08,1005.59,1024.39,156,15.91,8.67,-66,1
1659901787,2022-08-07 21:49,62.85,1005.60,1024.39,156,15.91,8.85,-66,1
1659902087,2022-08-07 21:54,64.50,1005.67,1024.46,156,15.84,9.17,-66,1
1659902387,2022-08-07 21:59,64.08,1005.61,1024.41,156,15.69,8.93,-66,1
1659902687,2022-08-07 22:04,66.02,1005.60,1024.39,156,15.63,9.32,-66,1
1659902987,2022-08-07 22:09,67.47,1005.65,1024.44,156,15.47,9.49,-66,1
1659903287,2022-08-07 22:14,67.01,1005.66,1024.45,156,15.36,9.28,-66,1
1659903587,2022-08-07 22:19,67.88,1005.73,1024.53,156,15.26,9.38,-66,1
1659903887,2022-08-07 22:24,69.87,1005.71,1024.51,156,15.17,9.72,-66,1
1659904188,2022-08-07 22:29,68.95,1005.67,1024.46,156,15.10,9.46,-66,1
1659904488,2022-08-07 22:34,71.30,1005.76,1024.55,156,14.96,9.82,-66,1
1659904788,2022-08-07 22:39,68.94,1005.75,1024.55,156,14.83,9.20,-66,1
1659905088,2022-08-07 22:44,67.74,1005.71,1024.50,156,14.79,8.90,-66,1
1659905388,2022-08-07 22:49,68.39,1005.74,1024.53,156,14.76,9.01,-66,1
1659905688,2022-08-07 22:54,67.95,1005.73,1024.52,156,14.70,8.86,-66,1
1659905988,2022-08-07 22:59,67.84,1005.75,1024.54,156,14.66,8.80,-66,1
1659906288,2022-08-07 23:04,70.63,1005.78,1024.58,156,14.55,9.29,-66,1
1659906588,2022-08-07 23:09,70.30,1005.76,1024.55,156,14.48,9.15,-66,1
1659906888,2022-08-07 23:14,70.31,1005.69,1024.49,156,14.46,9.13,-66,1
1659907188,2022-08-07 23:19,69.77,1005.68,1024.47,156,14.42,8.98,-66,1
1659907488,2022-08-07 23:24,70.25,1005.70,1024.49,156,14.38,9.05,-66,1
1659907788,2022-08-07 23:29,70.12,1005.71,1024.51,156,14.35,8.99,-66,1
1659908089,2022-08-07 23:34,70.18,1005.76,1024.56,156,14.30,8.95,-66,1
1659908389,2022-08-07 23:39,70.72,1005.74,1024.53,156,14.31,9.08,-66,1
1659908689,2022-08-07 23:44,71.26,1005.74,1024.54,156,14.22,9.10,-66,1
1659908989,2022-08-07 23:49,69.91,1005.74,1024.53,156,14.17,8.77,-66,1
1659909289,2022-08-07 23:54,72.67,1005.79,1024.59,156,14.11,9.29,-66,1
1659909589,2022-08-07 23:59,70.45,1005.78,1024.57,156,13.99,8.71,-66,1