1659909889,2022-08-08 00:04,72.58,1005.83,1024.63,156,13.90,9.07,-66,1
1659910189,2022-08-08 00:09,71.94,1005.82,1024.61,156,13.80,8.84,-66,1
1659910489,2022-08-08 00:14,72.83,1005.80,1024.60,156,13.74,8.96,-66,1
1659910789,2022-08-08 00:19,75.01,1005.88,1024.68,156,13.63,9.30,-66,1
1659911089,2022-08-08 00:24,75.32,1005.90,1024.69,156,13.49,9.22,-66,1
1659911389,2022-08-08 00:29,76.02,1005.90,1024.70,156,13.35,9.22,-66,1
1659911690,2022-08-08 00:34,76.33,1005.93,1024.72,156,13.21,9.15,-66,1
1659911990,2022-08-08 00:39,76.72,1005.91,1024.70,156,13.05,9.07,-66,1
1659912290,2022-08-08 00:44,77.62,1005.97,1024.76,156,12.84,9.04,-66,1
1659912590,2022-08-08 00:49,77.91,1005.94,1024.74,156,12.74,9.00,-66,1
1659912890,2022-08-08 00:54,78.91,1005.92,1024.71,156,12.60,9.05,-66,1
1659913190,2022-08-08 00:59,79.43,1005.89,1024.68,156,12.54,9.09,-66,1
1659913490,2022-08-08 01:04,79.71,1005.88,1024.67,156,12.45,9.05,-66,1
1659913790,2022-08-08 01:09,79.03,1005.91,1024.70,156,12.35,8.83,-66,1
1659914090,2022-08-08 01:14,80.29,1005.90,1024.69,156,12.26,8.98,-66,1
1659914390,2022-08-08 01:19,80.84,1005.98,1024.77,156,12.19,9.01,-66,1
1659914690,2022-08-08 01:24,81.68,1006.02,1024.82,156,12.13,9.10,-66,1
1659914991,2022-08-08 01:29,82.62,1006.01,1024.81,156,12.00,9.14,-66,1
1659915291,2022-08-08 01:34,84.47,1005.97,1024.77,156,11.87,9.35,-66,1
1659915591,2022-08-08 01:39,83.87,1006.02,1024.82,156,11.71,9.08,-66,1
1659915891,2022-08-08 01:44,84.64,1005.96,1024.76,156,11.75,9.26,-66,1
1659916191,2022-08-08 01:49,82.89,1005.94,1024.74,156,11.76,8.96,-66,1
1659916491,2022-08-08 01:54,84.11,1006.04,1024.84,156,11.74,9.16,-66,1
1659916791,2022-08-08 01:59,80.71,1006.02,1024.82,156,11.71,8.52,-66,1
1659917091,2022-08-08 02:04,83.65,1006.06,1024.85,156,11.72,9.05,-66,1
1659917391,2022-08-08 02:09,83.78,1006.14,1024.93,156,11.68,9.04,-66,1
1659917691,2022-08-08 02:14,84.19,1006.10,1024.89,156,11.61,9.04,-66,1
1659917991,2022-08-08 02:19,84.48,1006.05,1024.85,156,11.56,9.04,-66,1
1659918291,2022-08-08 02:24,84.32,1006.04,1024.83,156,11.46,8.92,-66,1
1659918591,2022-08-08 02:29,83.83,1006.06,1024.85,156,11.31,8.68,-66,1
1659918891,2022-08-08 02:34,85.80,1006.00,1024.80,156,11.20,8.92,-66,1
1659919192,2022-08-08 02:39,85.01,1006.12,1024.92,156,11.11,8.69,-66,1
1659919492,2022-08-08 02:44,85.03,1006.03,1024.83,156,11.04,8.63,-66,1
1659919792,2022-08-08 02:49,84.91,1006.03,1024.82,156,10.97,8.54,-66,1
1659920092,2022-08-08 02:54,85.07,1006.00,1024.80,156,10.87,8.47,-66,1
1659920392,2022-08-08 02:59,85.80,1006.10,1024.90,156,10.78,8.51,-66,1
1659920692,2022-08-08 03:04,84.42,1006.14,1024.93,156,10.72,8.21,-66,1
1659920992,2022-08-08 03:09,86.23,1006.15,1024.94,156,10.63,8.43,-66,1
1659921292,2022-08-08 03:14,87.61,1006.18,1024.98,156,10.55,8.59,-66,1
1659921592,2022-08-08 03:19,87.30,1006.19,1024.99,156,10.48,8.47,-66,1
1659921892,2022-08-08 03:24,88.39,1006.15,1024.94,156,10.42,8.59,-66,1
1659922192,2022-08-08 03:29,88.00,1006.20,1024.99,156,10.32,8.43,-66,1
1659922492,2022-08-08 03:34,88.64,1006.20,1025.00,156,10.34,8.55,-66,1
1659922792,2022-08-08 03:39,88.52,1006.15,1024.94,156,10.29,8.49,-66,1
1659923093,2022-08-08 03:44,88.59,1006.17,1024.96,156,10.28,8.49,-66,1
1659923393,2022-08-08 03:49,88.68,1006.10,1024.89,156,10.25,8.47,-66,1
1659923693,2022-08-08 03:54,89.17,1006.09,1024.89,156,10.24,8.54,-66,1
1659923993,2022-08-08 03:59,88.84,1006.11,1024.91,156,10.22,8.47,-66,1
1659924293,2022-08-08 04:04,88.42,1006.20,1024.99,156,10.21,8.39,-66,1
1659924593,2022-08-08 04:09,88.19,1006.20,1024.99,156,10.17,8.31,-66,1
1659924893,2022-08-08 04:14,88.99,1006.19,1024.99,156,10.15,8.43,-66,1
1659925193,2022-08-08 04:19,87.54,1006.20,1025.00,156,10.11,8.14,-66,1
1659925493,2022-08-08 04:24,88.36,1006.19,1024.99,156,10.02,8.19,-66,1
1659925793,2022-08-08 04:29,87.92,1006.24,1025.03,156,9.91,8.01,-66,1
1659926093,2022-08-08 04:34,89.54,1006.25,1025.04,156,9.90,8.27,-66,1
1659926393,2022-08-08 04:39,89.69,1006.33,1025.12,156,9.93,8.32,-66,1
1659926693,2022-08-08 04:44,89.18,1006.33,1025.12,156,9.95,8.26,-66,1
1659926994,2022-08-08 04:49,88.74,1006.35,1025.14,156,9.95,8.19,-66,1
1659927294,2022-08-08 04:54,89.58,1006.33,1025.12,156,9.94,8.32,-66,1
1659927594,2022-08-08 04:59,90.76,1006.33,1025.12,156,9.86,8.43,-66,1
1659927894,2022-08-08 05:04,89.82,1006.38,1025.18,156,9.89,8.30,-66,1
1659928194,2022-08-08 05:09,91.79,1006.34,1025.14,156,10.04,8.77,-66,1
1659928494,2022-08-08 05:14,90.13,1006.37,1025.17,156,10.18,8.64,-66,1
1659928794,2022-08-08 05:19,91.09,1006.40,1025.19,156,10.30,8.92,-66,1
1659929094,2022-08-08 05:24,90.01,1006.32,1025.12,156,10.37,8.81,-67,1
1659929394,2022-08-08 05:29,89.17,1006.35,1025.14,156,10.50,8.80,-68,1
1659929694,2022-08-08 05:34,91.01,1006.34,1025.14,156,10.76,9.36,-67,1
1659929994,2022-08-08 05:39,88.76,1006.44,1025.23,156,11.00,9.23,-68,1
1659930294,2022-08-08 05:44,88.49,1006.51,1025.30,156,11.20,9.38,-68,1
1659930595,2022-08-08 05:49,87.83,1006.53,1025.33,156,11.56,9.62,-67,1
1659930895,2022-08-08 05:54,84.20,1006.50,1025.30,156,12.41,9.83,-68,1
1659931195,2022-08-08 05:59,80.58,1006.40,1025.20,156,13.38,10.12,-68,1
1659931795,2022-08-08 06:09,71.83,1006.57,1025.36,156,15.28,10.24,-67,1
1659932095,2022-08-08 06:14,69.93,1006.46,1025.26,156,16.21,10.73,-67,1
1659932395,2022-08-08 06:19,68.73,1006.42,1025.21,156,16.37,10.62,-67,1
1659932695,2022-08-08 06:24,64.64,1006.44,1025.24,156,17.28,10.57,-68,1
1659932995,2022-08-08 06:29,61.80,1006.45,1025.25,156,18.08,10.65,-67,1
1659933295,2022-08-08 06:34,60.64,1006.48,1025.27,156,18.69,10.95,-67,1
1659933595,2022-08-08 06:39,59.82,1006.54,1025.34,156,18.69,10.74,-68,1
1659933895,2022-08-08 06:44,58.01,1006.51,1025.30,156,19.38,10.93,-67,1
1659934495,2022-08-08 06:54,58.12,1006.45,1025.24,156,19.59,11.15,-67,1
1659934796,2022-08-08 06:59,58.93,1006.48,1025.28,156,19.88,11.63,-67,1
1659935096,2022-08-08 07:04,56.45,1006.51,1025.31,156,20.48,11.54,-67,1
1659935396,2022-08-08 07:09,54.72,1006.58,1025.37,156,20.74,11.31,-67,1
1659935696,2022-08-08 07:14,53.69,1006.54,1025.34,156,21.38,11.62,-68,1
1659935996,2022-08-08 07:19,51.45,1006.55,1025.34,156,21.89,11.45,-68,1
1659936296,2022-08-08 07:24,50.82,1006.61,1025.40,156,22.08,11.44,-68,1
1659936596,2022-08-08 07:29,50.28,1006.63,1025.43,156,22.94,12.07,-69,1
1659936896,2022-08-08 07:34,50.35,1006.55,1025.34,156,22.36,11.55,-68,1
1659937496,2022-08-08 07:44,47.90,1006.62,1025.42,156,23.11,11.49,-68,1
1659937796,2022-08-08 07:49,48.39,1006.70,1025.50,156,22.92,11.47,-68,1
1659938096,2022-08-08 07:54,46.52,1006.60,1025.40,156,23.63,11.52,-67,1
1659938397,2022-08-08 07:59,48.07,1006.62,1025.41,156,23.21,11.63,-68,1
1659938697,2022-08-08 08:04,46.62,1006.68,1025.47,156,23.63,11.55,-68,1
1659938997,2022-08-08 08:09,43.19,1006.68,1025.48,156,24.80,11.46,-68,1
1659939297,2022-08-08 08:14,39.55,1006.63,1025.42,156,26.38,11.55,-68,1
1659939597,2022-08-08 08:19,37.46,1006.75,1025.55,156,26.57,10.89,-67,1
1659939897,2022-08-08 08:24,37.76,1006.57,1025.36,156,26.66,11.10,-68,1
1659940497,2022-08-08 08:34,38.23,1006.68,1025.48,156,25.67,10.40,-68,1
1659940797,2022-08-08 08:39,36.09,1006.76,1025.56,156,26.99,10.71,-68,1
1659941097,2022-08-08 08:44,35.52,1006.55,1025.35,156,27.36,10.79,-68,1
1659941397,2022-08-08 08:49,36.34,1006.62,1025.41,156,27.03,10.85,-67,1
1659941697,2022-08-08 08:54,33.86,1006.86,1025.66,156,27.81,10.47,-68,1
1659941997,2022-08-08 08:59,33.29,1006.73,1025.52,156,28.10,10.47,-68,1
1659942298,2022-08-08 09:04,34.45,1006.73,1025.53,156,27.57,10.52,-68,1
1659942598,2022-08-08 09:09,33.28,1006.93,1025.73,156,28.23,10.58,-67,1
1659942898,2022-08-08 09:14,31.59,1006.65,1025.44,156,29.07,10.53,-67,1
1659943498,2022-08-08 09:24,32.37,1006.82,1025.61,156,28.62,10.50,-67,1
1659943798,2022-08-08 09:29,32.44,1006.73,1025.53,156,29.12,10.97,-67,1
1659944098,2022-08-08 09:34,30.68,1006.78,1025.58,156,28.76,9.82,-67,1
1659944398,2022-08-08 09:39,32.20,1006.77,1025.56,156,28.07,9.95,-67,1
1659944698,2022-08-08 09:44,30.87,1006.86,1025.66,156,28.84,9.98,-67,1
1659944998,2022-08-08 09:49,30.84,1006.80,1025.59,156,28.63,9.79,-67,1
1659945298,2022-08-08 09:54,31.08,1006.95,1025.74,156,28.59,9.87,-67,1
1659945598,2022-08-08 09:59,31.11,1006.86,1025.66,156,28.57,9.86,-68,1
1659945898,2022-08-08 10:04,30.26,1006.91,1025.70,156,28.28,9.20,-67,1
1659946199,2022-08-08 10:09,29.67,1006.85,1025.65,156,28.43,9.04,-67,1
1659946499,2022-08-08 10:14,30.87,1006.80,1025.60,156,27.40,8.74,-67,1
1659946799,2022-08-08 10:19,32.55,1006.86,1025.66,156,26.60,8.83,-67,1
1659947099,2022-08-08 10:24,34.29,1006.95,1025.75,156,25.78,8.88,-67,1
1659947399,2022-08-08 10:29,34.97,1006.89,1025.68,156,25.24,8.70,-67,1
1659947699,2022-08-08 10:34,35.85,1006.85,1025.64,156,24.70,8.59,-67,1
1659947999,2022-08-08 10:39,35.34,1006.79,1025.59,156,24.62,8.31,-66,1
1659948299,2022-08-08 10:44,36.12,1006.72,1025.52,156,24.55,8.56,-67,1
1659948599,2022-08-08 10:49,38.75,1006.70,1025.49,156,24.37,9.45,-66,1
1659948899,2022-08-08 10:54,36.48,1006.80,1025.60,156,23.97,8.20,-67,1
1659949199,2022-08-08 10:59,37.08,1006.77,1025.56,156,23.80,8.29,-67,1
1659949499,2022-08-08 11:04,38.38,1006.83,1025.62,156,23.58,8.60,-67,1
1659949800,2022-08-08 11:10,38.21,1006.83,1025.63,156,23.55,8.51,-66,1
1659950100,2022-08-08 11:15,38.61,1006.72,1025.52,156,23.34,8.48,-67,1
1659950400,2022-08-08 11:20,38.71,1006.74,1025.54,156,23.28,8.46,-67,1
1659950700,2022-08-08 11:25,39.28,1006.68,1025.47,156,23.22,8.62,-67,1
1659951000,2022-08-08 11:30,39.12,1006.66,1025.45,156,23.29,8.63,-66,1
1659951300,2022-08-08 11:35,39.12,1006.62,1025.41,156,23.36,8.69,-67,1
1659951600,2022-08-08 11:40,39.19,1006.47,1025.27,156,23.26,8.62,-67,1
1659951900,2022-08-08 11:45,38.69,1006.62,1025.42,156,23.63,8.76,-66,1
1659952200,2022-08-08 11:50,39.56,1006.55,1025.34,156,23.55,9.02,-67,1
1659952500,2022-08-08 11:55,39.69,1006.54,1025.33,156,23.46,8.99,-67,1
1659952800,2022-08-08 12:00,38.24,1006.47,1025.26,156,23.59,8.56,-67,1
1659953100,2022-08-08 12:05,38.54,1006.46,1025.25,156,23.73,8.80,-67,1
1659953400,2022-08-08 12:10,39.05,1006.55,1025.34,156,23.61,8.89,-67,1
1659953701,2022-08-08 12:15,37.95,1006.55,1025.34,156,23.50,8.36,-67,1
1659954001,2022-08-08 12:20,38.76,1006.46,1025.26,156,23.56,8.73,-67,1
1659954301,2022-08-08 12:25,38.60,1006.48,1025.28,156,23.77,8.86,-67,1
1659954601,2022-08-08 12:30,36.76,1006.51,1025.31,156,24.05,8.38,-67,1
1659954901,2022-08-08 12:35,36.72,1006.49,1025.29,156,23.78,8.13,-67,1
1659955201,2022-08-08 12:40,37.37,1006.46,1025.25,156,23.67,8.29,-66,1
1659955501,2022-08-08 12:45,36.95,1006.40,1025.19,156,23.75,8.19,-67,1
1659955801,2022-08-08 12:50,36.71,1006.35,1025.14,156,24.07,8.38,-67,1
1659956101,2022-08-08 12:55,35.88,1006.36,1025.15,156,24.32,8.26,-67,1
1659956401,2022-08-08 13:00,37.65,1006.36,1025.16,156,24.28,8.94,-67,1
1659956701,2022-08-08 13:05,37.54,1006.41,1025.20,156,24.04,8.69,-67,1
1659957001,2022-08-08 13:10,38.12,1006.42,1025.22,156,23.77,8.67,-66,1
1659957302,2022-08-08 13:15,37.72,1006.38,1025.17,156,23.52,8.29,-66,1
1659957602,2022-08-08 13:20,37.80,1006.40,1025.20,156,23.45,8.26,-66,1
1659957902,2022-08-08 13:25,36.94,1006.33,1025.12,156,23.43,7.90,-67,1
1659958202,2022-08-08 13:30,36.17,1006.25,1025.04,156,23.64,7.78,-67,1
1659958502,2022-08-08 13:35,35.65,1006.14,1024.94,156,23.83,7.74,-67,1
1659958802,2022-08-08 13:40,36.08,1006.11,1024.91,156,24.12,8.17,-66,1
1659959102,2022-08-08 13:45,35.84,1006.13,1024.93,156,24.16,8.11,-67,1
1659959402,2022-08-08 13:50,36.17,1006.08,1024.88,156,24.14,8.22,-67,1
1659959702,2022-08-08 13:55,35.98,1006.18,1024.97,156,23.96,7.99,-66,1
1659960002,2022-08-08 14:00,36.19,1006.21,1025.00,156,24.01,8.12,-66,1
1659960302,2022-08-08 14:05,36.61,1006.17,1024.96,156,23.88,8.17,-67,1
1659960602,2022-08-08 14:10,35.52,1006.12,1024.91,156,23.78,7.64,-67,1
1659960902,2022-08-08 14:15,35.87,1006.11,1024.91,156,23.88,7.87,-67,1
1659961203,2022-08-08 14:20,35.88,1006.05,1024.85,156,24.20,8.16,-67,1
1659961503,2022-08-08 14:25,36.14,1006.00,1024.79,156,24.27,8.33,-66,1
1659961803,2022-08-08 14:30,36.35,1006.03,1024.83,156,24.31,8.45,-66,1
1659962103,2022-08-08 14:35,34.45,1006.02,1024.82,156,24.18,7.54,-66,1
1659962403,2022-08-08 14:40,34.19,1005.97,1024.77,156,24.16,7.41,-66,1
1659962703,2022-08-08 14:45,35.44,1005.91,1024.71,156,24.30,8.07,-66,1
1659963003,2022-08-08 14:50,35.28,1005.92,1024.71,156,24.57,8.24,-66,1
1659963303,2022-08-08 14:55,35.96,1005.85,1024.64,156,24.72,8.65,-67,1
1659963603,2022-08-08 15:00,36.33,1005.82,1024.62,156,24.62,8.71,-66,1
1659963903,2022-08-08 15:05,35.59,1005.89,1024.69,156,24.41,8.23,-66,1
1659964203,2022-08-08 15:10,36.72,1005.84,1024.63,156,24.08,8.39,-67,1
1659964504,2022-08-08 15:15,36.45,1005.79,1024.59,156,23.91,8.13,-66,1
1659964804,2022-08-08 15:20,36.68,1005.75,1024.54,156,23.92,8.24,-66,1
1659965104,2022-08-08 15:25,36.57,1005.68,1024.47,156,24.10,8.35,-66,1
1659965404,2022-08-08 15:30,35.91,1005.62,1024.41,156,24.11,8.09,-66,1
1659965704,2022-08-08 15:35,36.11,1005.60,1024.39,156,24.31,8.35,-66,1
1659966004,2022-08-08 15:40,35.66,1005.53,1024.33,156,24.48,8.31,-66,1
1659966304,2022-08-08 15:45,35.41,1005.58,1024.38,156,24.48,8.21,-66,1
1659966604,2022-08-08 15:50,36.43,1005.56,1024.35,156,24.47,8.62,-66,1
1659966904,2022-08-08 15:55,36.50,1005.62,1024.42,156,24.14,8.36,-66,1
1659967204,2022-08-08 16:00,38.77,1005.55,1024.35,156,24.02,9.14,-66,1
1659967504,2022-08-08 16:05,36.54,1005.52,1024.32,156,24.08,8.32,-66,1
1659967804,2022-08-08 16:10,36.06,1005.52,1024.32,156,24.26,8.28,-66,1
1659968105,2022-08-08 16:15,35.46,1005.57,1024.37,156,24.29,8.06,-66,1
1659968405,2022-08-08 16:20,35.08,1005.56,1024.35,156,24.29,7.91,-66,1
1659968705,2022-08-08 16:25,34.71,1005.55,1024.34,156,24.31,7.77,-66,1
1659969005,2022-08-08 16:30,34.61,1005.51,1024.31,156,24.28,7.70,-66,1
1659969305,2022-08-08 16:35,34.78,1005.51,1024.31,156,24.14,7.65,-66,1
1659969605,2022-08-08 16:40,35.20,1005.52,1024.32,156,24.16,7.84,-66,1
1659969905,2022-08-08 16:45,34.91,1005.49,1024.29,156,24.16,7.72,-66,1
1659970205,2022-08-08 16:50,35.35,1005.45,1024.24,156,24.34,8.06,-66,1
1659970505,2022-08-08 16:55,35.95,1005.63,1024.43,156,24.25,8.23,-66,1
1659970805,2022-08-08 17:00,35.62,1005.55,1024.35,156,24.14,8.00,-66,1
1659971105,2022-08-08 17:05,36.12,1005.55,1024.34,156,23.90,7.99,-66,1
1659971405,2022-08-08 17:10,36.33,1005.56,1024.35,156,23.69,7.89,-66,1
1659971705,2022-08-08 17:15,36.60,1005.58,1024.37,156,23.46,7.80,-66,1
1659972006,2022-08-08 17:20,36.42,1005.60,1024.39,156,23.48,7.74,-66,1
1659972306,2022-08-08 17:25,35.76,1005.53,1024.33,156,23.58,7.56,-66,1
1659972606,2022-08-08 17:30,37.24,1005.52,1024.31,156,23.74,8.30,-66,1
1659972906,2022-08-08 17:35,35.94,1005.46,1024.25,156,23.91,7.93,-66,1
1659973206,2022-08-08 17:40,37.45,1005.43,1024.23,156,23.89,8.52,-66,1
1659973506,2022-08-08 17:45,36.73,1005.40,1024.20,156,23.93,8.26,-66,1
1659973806,2022-08-08 17:50,35.55,1005.42,1024.21,156,23.93,7.79,-66,1
1659974106,2022-08-08 17:55,35.99,1005.44,1024.23,156,23.92,7.95,-66,1
1659974406,2022-08-08 18:00,37.05,1005.47,1024.26,156,23.79,8.27,-66,1
1659974706,2022-08-08 18:05,37.09,1005.39,1024.19,156,23.86,8.34,-66,1
1659975006,2022-08-08 18:10,37.46,1005.36,1024.16,156,23.76,8.40,-66,1
1659975307,2022-08-08 18:15,37.73,1005.39,1024.19,156,23.72,8.47,-66,1
1659975607,2022-08-08 18:20,37.68,1005.49,1024.28,156,23.61,8.36,-66,1
1659975907,2022-08-08 18:25,37.98,1005.50,1024.29,156,23.38,8.27,-66,1
1659976207,2022-08-08 18:30,38.06,1005.45,1024.25,156,23.27,8.20,-66,1
1659976507,2022-08-08 18:35,38.45,1005.60,1024.39,156,23.06,8.17,-66,1
1659976807,2022-08-08 18:40,38.21,1005.66,1024.46,156,22.87,7.91,-66,1
1659977107,2022-08-08 18:45,38.93,1005.69,1024.48,156,22.56,7.90,-66,1
1659977407,2022-08-08 18:50,39.46,1005.76,1024.55,156,22.37,7.93,-66,1
1659977707,2022-08-08 18:55,40.83,1005.83,1024.63,156,22.13,8.22,-66,1
1659978007,2022-08-08 19:00,42.11,1005.90,1024.69,156,21.88,8.45,-66,1
1659978308,2022-08-08 19:05,42.66,1005.98,1024.77,156,21.80,8.57,-66,1
1659978608,2022-08-08 19:10,43.58,1006.00,1024.80,156,21.61,8.71,-66,1
1659978908,2022-08-08 19:15,44.79,1006.01,1024.81,156,21.49,9.01,-66,1
1659979208,2022-08-08 19:20,45.02,1006.03,1024.83,156,21.37,8.98,-66,1
1659979508,2022-08-08 19:25,45.94,1006.10,1024.90,156,21.26,9.17,-66,1
1659979808,2022-08-08 19:30,46.07,1006.22,1025.02,156,21.15,9.12,-66,1
1659980108,2022-08-08 19:35,46.77,1006.18,1024.98,156,20.97,9.18,-66,1
1659980408,2022-08-08 19:40,47.50,1006.17,1024.96,156,20.85,9.30,-66,1
1659980708,2022-08-08 19:45,47.99,1006.26,1025.06,156,20.69,9.30,-66,1
1659981008,2022-08-08 19:50,48.85,1006.32,1025.12,156,20.46,9.36,-66,1
1659981309,2022-08-08 19:55,49.35,1006.38,1025.17,156,20.31,9.37,-66,1
1659981609,2022-08-08 20:00,49.91,1006.48,1025.28,156,20.17,9.41,-66,1
1659981909,2022-08-08 20:05,51.01,1006.49,1025.29,156,19.99,9.57,-66,1
1659982209,2022-08-08 20:10,51.30,1006.57,1025.37,156,19.82,9.49,-66,1
1659982509,2022-08-08 20:15,52.06,1006.61,1025.40,156,19.63,9.54,-66,1
1659982809,2022-08-08 20:20,52.29,1006.67,1025.47,156,19.50,9.48,-66,1
1659983109,2022-08-08 20:25,52.85,1006.76,1025.55,156,19.30,9.46,-66,1
1659983409,2022-08-08 20:30,53.53,1006.80,1025.60,156,19.13,9.49,-66,1
1659983709,2022-08-08 20:35,53.98,1006.80,1025.59,156,18.97,9.47,-66,1
1659984009,2022-08-08 20:40,54.45,1006.87,1025.67,156,18.83,9.46,-66,1
1659984309,2022-08-08 20:45,55.32,1007.00,1025.80,156,18.66,9.54,-66,1
1659984610,2022-08-08 20:50,55.57,1007.03,1025.83,156,18.55,9.51,-66,1
1659984910,2022-08-08 20:55,56.42,1007.04,1025.83,156,18.42,9.61,-66,1
1659985210,2022-08-08 21:00,56.52,1007.03,1025.83,156,18.24,9.47,-66,1
1659985510,2022-08-08 21:05,57.00,1007.06,1025.86,156,18.12,9.48,-66,1
1659985810,2022-08-08 21:10,57.94,1007.10,1025.89,156,17.95,9.57,-65,1
1659986110,2022-08-08 21:15,58.19,1007.15,1025.95,156,17.80,9.49,-66,1
1659986410,2022-08-08 21:20,59.39,1007.25,1026.04,156,17.62,9.63,-66,1
1659986710,2022-08-08 21:25,60.09,1007.21,1026.00,156,17.49,9.68,-66,1
1659987010,2022-08-08 21:30,60.06,1007.28,1026.07,156,17.36,9.55,-66,1
1659987310,2022-08-08 21:35,59.82,1007.31,1026.11,156,17.23,9.37,-66,1
1659987611,2022-08-08 21:40,62.12,1007.34,1026.14,156,17.10,9.81,-66,1
1659987911,2022-08-08 21:45,60.61,1007.34,1026.14,156,16.96,9.31,-66,1
1659988211,2022-08-08 21:50,61.78,1007.36,1026.15,156,16.87,9.51,-66,1
1659988511,2022-08-08 21:55,62.39,1007.37,1026.17,156,16.83,9.62,-66,1
1659988811,2022-08-08 22:00,62.82,1007.39,1026.19,156,16.78,9.67,-66,1
1659989111,2022-08-08 22:05,62.39,1007.40,1026.19,156,16.77,9.56,-66,1
1659989411,2022-08-08 22:10,62.29,1007.38,1026.17,156,16.77,9.54,-66,1
1659989711,2022-08-08 22:15,62.82,1007.45,1026.24,156,16.73,9.62,-66,1
1659990011,2022-08-08 22:20,62.67,1007.40,1026.19,156,16.70,9.56,-66,1
1659990311,2022-08-08 22:25,62.93,1007.38,1026.17,156,16.70,9.62,-66,1
1659990611,2022-08-08 22:30,62.47,1007.37,1026.17,156,16.66,9.47,-66,1
1659990911,2022-08-08 22:35,63.14,1007.36,1026.15,156,16.65,9.62,-66,1
1659991211,2022-08-08 22:40,62.87,1007.40,1026.19,156,16.57,9.48,-66,1
1659991512,2022-08-08 22:45,63.54,1007.41,1026.20,156,16.51,9.58,-66,1
1659991812,2022-08-08 22:50,63.88,1007.38,1026.18,156,16.42,9.58,-66,1
1659992112,2022-08-08 22:55,64.11,1007.40,1026.19,156,16.31,9.53,-66,1
1659992412,2022-08-08 23:00,64.61,1007.38,1026.17,156,16.19,9.53,-66,1
1659992712,2022-08-08 23:05,65.19,1007.34,1026.13,156,16.09,9.57,-66,1
1659993012,2022-08-08 23:10,64.94,1007.36,1026.16,156,16.05,9.47,-66,1
1659993312,2022-08-08 23:15,65.25,1007.35,1026.14,156,16.04,9.54,-66,1
1659993612,2022-08-08 23:20,65.51,1007.33,1026.12,156,16.00,9.56,-66,1
1659993912,2022-08-08 23:25,65.36,1007.39,1026.19,156,15.93,9.45,-66,1
1659994212,2022-08-08 23:30,66.37,1007.43,1026.22,156,15.84,9.60,-66,1
1659994512,2022-08-08 23:35,66.00,1007.44,1026.23,156,15.72,9.40,-66,1
1659994812,2022-08-08 23:40,67.46,1007.43,1026.22,156,15.64,9.65,-65,1
1659995113,2022-08-08 23:45,68.12,1007.43,1026.23,156,15.57,9.73,-66,1
1659995413,2022-08-08 23:50,68.34,1007.47,1026.26,156,15.49,9.70,-66,1
1659995713,2022-08-08 23:55,68.98,1007.48,1026.28,156,15.39,9.74,-66,1