1659996013,2022-08-09 00:00,69.61,1007.52,1026.32,156,15.30,9.79,-65,1
1659996313,2022-08-09 00:05,69.18,1007.58,1026.37,156,15.24,9.64,-66,1
1659996613,2022-08-09 00:10,70.62,1007.60,1026.39,156,15.19,9.90,-66,1
1659996913,2022-08-09 00:15,70.85,1007.55,1026.35,156,15.07,9.83,-66,1
1659997213,2022-08-09 00:20,71.23,1007.57,1026.36,156,14.99,9.84,-66,1
1659997513,2022-08-09 00:25,71.32,1007.55,1026.34,156,14.86,9.73,-66,1
1659997813,2022-08-09 00:30,72.47,1007.60,1026.39,156,14.76,9.87,-66,1
1659998113,2022-08-09 00:35,72.59,1007.64,1026.44,156,14.70,9.84,-66,1
1659998413,2022-08-09 00:40,72.90,1007.65,1026.45,156,14.61,9.82,-66,1
1659998713,2022-08-09 00:45,73.78,1007.69,1026.49,156,14.59,9.98,-66,1
1659999014,2022-08-09 00:50,74.03,1007.61,1026.41,156,14.52,9.96,-66,1
1659999314,2022-08-09 00:55,74.26,1007.66,1026.45,156,14.48,9.97,-66,1
1659999614,2022-08-09 01:00,73.74,1007.66,1026.46,156,14.45,9.83,-66,1
1659999914,2022-08-09 01:05,74.13,1007.60,1026.40,156,14.34,9.81,-66,1
1660000214,2022-08-09 01:10,75.08,1007.62,1026.41,156,14.34,10.00,-66,1
1660000514,2022-08-09 01:15,75.08,1007.58,1026.37,156,14.22,9.88,-66,1
1660000814,2022-08-09 01:20,75.98,1007.55,1026.35,156,14.22,10.06,-66,1
1660001114,2022-08-09 01:25,76.58,1007.58,1026.37,156,14.06,10.02,-66,1
1660001414,2022-08-09 01:30,77.14,1007.57,1026.36,156,14.01,10.08,-66,1
1660001714,2022-08-09 01:35,77.80,1007.59,1026.38,156,13.93,10.13,-66,1
1660002014,2022-08-09 01:40,76.78,1007.62,1026.42,156,13.80,9.81,-66,1
1660002314,2022-08-09 01:45,78.85,1007.63,1026.42,156,13.76,10.17,-66,1
1660002915,2022-08-09 01:55,78.05,1007.61,1026.41,156,13.78,10.03,-66,1
1660003215,2022-08-09 02:00,79.17,1007.59,1026.38,156,13.78,10.25,-66,1
1660003515,2022-08-09 02:05,78.88,1007.60,1026.40,156,13.79,10.20,-66,1
1660003815,2022-08-09 02:10,78.71,1007.61,1026.40,156,13.84,10.22,-66,1
1660004115,2022-08-09 02:15,78.60,1007.56,1026.36,156,13.88,10.24,-66,1
1660004415,2022-08-09 02:20,78.51,1007.59,1026.39,156,13.85,10.19,-66,1
1660004715,2022-08-09 02:25,78.73,1007.61,1026.40,156,13.72,10.10,-66,1
1660005015,2022-08-09 02:30,79.11,1007.63,1026.42,156,13.53,9.99,-66,1
1660005315,2022-08-09 02:35,79.91,1007.61,1026.40,156,13.28,9.90,-66,1
1660005615,2022-08-09 02:40,81.09,1007.63,1026.42,156,13.12,9.96,-66,1
1660006216,2022-08-09 02:50,81.93,1007.60,1026.40,156,12.91,9.91,-66,1
1660006516,2022-08-09 02:55,82.85,1007.64,1026.44,156,12.82,9.99,-66,1
1660006816,2022-08-09 03:00,80.82,1007.68,1026.48,156,12.67,9.47,-66,1
1660007116,2022-08-09 03:05,83.91,1007.69,1026.49,156,12.55,9.91,-66,1
1660007416,2022-08-09 03:10,84.55,1007.74,1026.53,156,12.39,9.87,-66,1
1660007716,2022-08-09 03:15,83.79,1007.80,1026.59,156,12.36,9.71,-66,1
1660008016,2022-08-09 03:20,85.42,1007.77,1026.56,156,12.34,9.98,-65,1
1660008316,2022-08-09 03:25,84.79,1007.76,1026.56,156,12.32,9.84,-66,1
1660008616,2022-08-09 03:30,84.58,1007.81,1026.61,156,12.25,9.74,-66,1
1660008916,2022-08-09 03:35,85.35,1007.88,1026.67,156,12.15,9.78,-66,1
1660009217,2022-08-09 03:40,84.95,1007.95,1026.75,156,12.01,9.57,-66,1
1660009517,2022-08-09 03:45,85.17,1007.95,1026.75,156,11.96,9.56,-66,1
1660009817,2022-08-09 03:50,85.34,1007.95,1026.74,156,12.02,9.65,-66,1
1660010117,2022-08-09 03:55,86.44,1007.93,1026.73,156,12.09,9.91,-66,1
1660010717,2022-08-09 04:05,85.13,1007.92,1026.72,156,12.21,9.80,-66,1
1660011017,2022-08-09 04:10,87.23,1007.92,1026.72,156,12.23,10.18,-66,1
1660011317,2022-08-09 04:15,85.80,1007.93,1026.73,156,12.19,9.89,-66,1
1660011917,2022-08-09 04:25,84.74,1007.90,1026.69,156,12.15,9.67,-66,1
1660012217,2022-08-09 04:30,86.89,1007.86,1026.66,156,12.09,9.98,-66,1
1660012518,2022-08-09 04:35,85.98,1007.85,1026.64,156,11.97,9.71,-66,1
1660012818,2022-08-09 04:40,86.26,1007.83,1026.63,156,11.83,9.62,-66,1
1660013118,2022-08-09 04:45,86.66,1007.86,1026.66,156,11.74,9.60,-66,1
1660013418,2022-08-09 04:50,86.26,1007.88,1026.68,156,11.64,9.43,-66,1
1660013718,2022-08-09 04:55,86.94,1007.93,1026.73,156,11.51,9.42,-66,1
1660014018,2022-08-09 05:00,86.79,1007.98,1026.77,156,11.43,9.32,-66,1
1660014318,2022-08-09 05:05,86.29,1008.00,1026.80,156,11.42,9.22,-66,1
1660014618,2022-08-09 05:10,87.28,1008.00,1026.79,156,11.31,9.28,-66,1
1660014918,2022-08-09 05:15,87.20,1008.05,1026.85,156,11.27,9.23,-66,1
1660015218,2022-08-09 05:20,87.30,1008.13,1026.93,156,11.26,9.24,-66,1
1660015518,2022-08-09 05:25,89.51,1008.05,1026.85,156,11.24,9.59,-66,1
1660015818,2022-08-09 05:30,89.02,1008.06,1026.86,156,11.35,9.62,-66,1
1660016118,2022-08-09 05:35,89.50,1008.04,1026.84,156,11.44,9.78,-66,1
1660016419,2022-08-09 05:40,88.24,1007.95,1026.74,156,11.50,9.63,-66,1
1660016719,2022-08-09 05:45,87.66,1007.94,1026.73,156,11.61,9.64,-66,1
1660017019,2022-08-09 05:50,87.40,1008.01,1026.81,156,11.81,9.79,-66,1
1660017619,2022-08-09 06:00,82.21,1007.97,1026.77,156,13.30,10.34,-66,1
1660017919,2022-08-09 06:05,79.41,1007.97,1026.77,156,13.87,10.38,-66,1
1660018219,2022-08-09 06:10,79.24,1008.02,1026.81,156,13.92,10.40,-66,1
1660018519,2022-08-09 06:15,79.82,1008.05,1026.84,156,13.85,10.44,-66,1
1660018819,2022-08-09 06:20,79.78,1008.14,1026.93,156,13.68,10.26,-66,1
1660019119,2022-08-09 06:25,80.61,1008.13,1026.93,156,13.61,10.35,-66,1
1660019419,2022-08-09 06:30,81.69,1008.01,1026.81,156,13.75,10.69,-66,1
1660019719,2022-08-09 06:35,76.59,1008.02,1026.81,156,14.94,10.88,-66,1
1660020020,2022-08-09 06:40,71.13,1008.03,1026.82,156,16.56,11.32,-66,1
1660020320,2022-08-09 06:45,68.01,1008.01,1026.81,156,17.84,11.87,-66,1
1660020620,2022-08-09 06:50,63.35,1008.00,1026.79,156,18.59,11.51,-66,1
1660020920,2022-08-09 06:55,60.53,1008.07,1026.86,156,19.53,11.71,-67,1
1660021220,2022-08-09 07:00,57.72,1008.13,1026.93,156,20.25,11.67,-67,1
1660021520,2022-08-09 07:05,56.04,1008.07,1026.87,156,21.06,11.97,-67,1
1660021820,2022-08-09 07:10,53.81,1008.09,1026.88,156,21.59,11.85,-67,1
1660022120,2022-08-09 07:15,51.19,1008.06,1026.86,156,22.81,12.22,-67,1
1660022420,2022-08-09 07:20,49.47,1008.10,1026.89,156,23.17,12.03,-67,1
1660022720,2022-08-09 07:25,52.10,1008.07,1026.86,156,22.71,12.40,-67,1
1660023021,2022-08-09 07:30,49.61,1008.24,1027.04,156,23.22,12.12,-67,1
1660023321,2022-08-09 07:35,46.91,1008.23,1027.03,156,24.23,12.19,-67,1
1660023621,2022-08-09 07:40,46.06,1008.26,1027.05,156,24.64,12.29,-67,1
1660023921,2022-08-09 07:45,47.83,1008.12,1026.91,156,23.87,12.16,-67,1
1660024221,2022-08-09 07:50,48.03,1008.18,1026.98,156,23.57,11.95,-67,1
1660024521,2022-08-09 07:55,48.06,1008.16,1026.95,156,23.62,12.01,-67,1
1660024821,2022-08-09 08:00,45.54,1008.24,1027.04,156,24.39,11.89,-67,1
1660025121,2022-08-09 08:05,43.03,1008.24,1027.04,156,25.41,11.95,-67,1
1660025721,2022-08-09 08:15,41.38,1008.10,1026.90,156,26.20,12.07,-66,1
1660026021,2022-08-09 08:20,39.44,1008.17,1026.96,156,26.55,11.66,-66,1
1660026321,2022-08-09 08:25,38.47,1008.12,1026.91,156,27.13,11.80,-67,1
1660026621,2022-08-09 08:30,37.90,1008.08,1026.87,156,27.33,11.75,-66,1
1660026921,2022-08-09 08:35,38.00,1008.15,1026.94,156,27.06,11.55,-65,1
1660027522,2022-08-09 08:45,35.99,1008.15,1026.94,156,28.27,11.80,-64,1
1660027822,2022-08-09 08:50,36.09,1008.19,1026.98,156,28.33,11.89,-63,1
1660028122,2022-08-09 08:55,37.47,1008.17,1026.97,156,27.64,11.85,-64,1
1660028422,2022-08-09 09:00,36.81,1008.12,1026.92,156,27.76,11.68,-62,1
1660028725,2022-08-09 09:05,32.01,1008.21,1027.00,156,29.80,11.36,-65,1
1660029025,2022-08-09 09:10,32.57,1008.22,1027.01,156,29.56,11.41,-65,1
1660029325,2022-08-09 09:15,33.21,1008.17,1026.96,156,29.54,11.69,-66,1
1660029625,2022-08-09 09:20,32.01,1008.23,1027.03,156,29.16,10.80,-63,1
1660029925,2022-08-09 09:25,29.80,1008.25,1027.04,156,30.08,10.53,-66,1
1660030225,2022-08-09 09:30,31.60,1008.04,1026.83,156,30.00,11.34,-66,1
1660030525,2022-08-09 09:35,30.15,1008.20,1026.99,156,29.95,10.59,-67,1
1660030826,2022-08-09 09:40,30.13,1008.12,1026.92,156,29.56,10.24,-66,1
1660031126,2022-08-09 09:45,30.61,1008.10,1026.89,156,28.96,9.96,-64,1
1660031426,2022-08-09 09:50,30.91,1008.14,1026.93,156,29.05,10.18,-67,1
1660031726,2022-08-09 09:55,31.39,1008.22,1027.02,156,29.30,10.63,-64,1
1660032026,2022-08-09 10:00,32.86,1008.16,1026.95,156,28.74,10.83,-64,1
1660032326,2022-08-09 10:05,31.95,1008.18,1026.98,156,29.35,10.94,-67,1
1660032626,2022-08-09 10:10,32.33,1008.31,1027.11,156,28.87,10.70,-65,1
1660032926,2022-08-09 10:15,32.84,1008.17,1026.97,156,28.42,10.54,-66,1
1660033226,2022-08-09 10:20,33.47,1008.36,1027.15,156,27.69,10.19,-64,1
1660033526,2022-08-09 10:25,35.89,1008.23,1027.02,156,26.73,10.40,-64,1
1660034127,2022-08-09 10:35,37.81,1008.29,1027.09,156,25.74,10.30,-65,1
1660034427,2022-08-09 10:40,38.60,1008.26,1027.05,156,25.24,10.16,-65,1
1660034727,2022-08-09 10:45,38.57,1008.36,1027.15,156,25.24,10.15,-65,1
1660035027,2022-08-09 10:50,38.20,1008.32,1027.11,156,25.22,9.99,-67,1
1660035327,2022-08-09 10:55,38.68,1008.24,1027.04,156,25.36,10.30,-67,1
1660035627,2022-08-09 11:00,39.20,1008.28,1027.08,156,25.15,10.32,-62,1
1660035927,2022-08-09 11:05,38.60,1008.30,1027.10,156,24.66,9.65,-66,1
1660036227,2022-08-09 11:10,41.03,1008.17,1026.96,156,24.72,10.61,-70,1
1660036527,2022-08-09 11:15,38.84,1008.23,1027.03,156,24.84,9.90,-63,1
1660036827,2022-08-09 11:20,38.92,1008.22,1027.02,156,24.48,9.61,-67,1
1660037127,2022-08-09 11:25,39.79,1008.26,1027.05,156,24.43,9.90,-66,1
1660037727,2022-08-09 11:35,39.56,1008.23,1027.03,156,24.56,9.92,-67,1
1660038028,2022-08-09 11:40,40.21,1008.32,1027.12,156,24.62,10.22,-65,1
1660038328,2022-08-09 11:45,39.74,1008.18,1026.98,156,24.62,10.05,-62,1
1660038628,2022-08-09 11:50,39.09,1008.14,1026.94,156,24.78,9.94,-66,1
1660038928,2022-08-09 11:55,39.00,1008.11,1026.91,156,24.74,9.87,-66,1
1660039228,2022-08-09 12:00,38.90,1008.09,1026.89,156,25.06,10.12,-66,1
1660039528,2022-08-09 12:05,38.67,1008.14,1026.93,156,25.05,10.02,-66,1
1660039828,2022-08-09 12:10,38.89,1008.13,1026.93,156,24.75,9.84,-66,1
1660040128,2022-08-09 12:15,40.04,1008.08,1026.87,156,24.94,10.45,-66,1
1660040428,2022-08-09 12:20,41.88,1008.11,1026.90,156,24.94,11.12,-66,1
1660040728,2022-08-09 12:25,41.53,1008.06,1026.86,156,24.71,10.79,-66,1
1660041028,2022-08-09 12:30,40.64,1008.01,1026.81,156,24.87,10.60,-66,1
1660041329,2022-08-09 12:35,40.50,1007.99,1026.79,156,24.63,10.34,-66,1
1660041929,2022-08-09 12:45,40.45,1007.94,1026.74,156,24.67,10.36,-65,1
1660042229,2022-08-09 12:50,40.57,1007.92,1026.71,156,24.69,10.42,-66,1
1660042529,2022-08-09 12:55,40.77,1007.94,1026.74,156,24.48,10.31,-66,1
1660042829,2022-08-09 13:00,40.13,1007.85,1026.65,156,24.44,10.03,-66,1
1660043129,2022-08-09 13:05,41.74,1007.83,1026.63,156,24.39,10.58,-66,1
1660043429,2022-08-09 13:10,40.59,1007.90,1026.70,156,24.75,10.48,-65,1
1660043729,2022-08-09 13:15,41.02,1007.90,1026.69,156,24.87,10.74,-66,1
1660044029,2022-08-09 13:20,41.46,1007.96,1026.76,156,24.74,10.79,-66,1
1660044330,2022-08-09 13:25,41.00,1008.03,1026.82,156,24.60,10.50,-66,1
1660044630,2022-08-09 13:30,41.66,1007.98,1026.77,156,24.57,10.71,-66,1
1660044930,2022-08-09 13:35,41.08,1008.02,1026.82,156,24.50,10.44,-66,1
1660045230,2022-08-09 13:40,40.64,1007.97,1026.77,156,24.46,10.24,-66,1
1660045530,2022-08-09 13:45,41.29,1007.94,1026.74,156,24.43,10.45,-66,1
1660045830,2022-08-09 13:50,40.50,1007.94,1026.74,156,24.60,10.31,-66,1
1660046130,2022-08-09 13:55,39.89,1008.01,1026.81,156,24.75,10.22,-66,1
1660046430,2022-08-09 14:00,40.40,1007.94,1026.73,156,24.61,10.28,-66,1
1660046730,2022-08-09 14:05,39.92,1007.92,1026.72,156,24.42,9.93,-65,1
1660047030,2022-08-09 14:10,39.53,1007.81,1026.61,156,24.56,9.92,-66,1
1660047330,2022-08-09 14:15,40.08,1007.83,1026.63,156,24.54,10.10,-66,1
1660047630,2022-08-09 14:20,39.79,1007.77,1026.56,156,24.43,9.90,-65,1
1660047931,2022-08-09 14:25,39.57,1007.79,1026.59,156,24.43,9.81,-64,1
1660048231,2022-08-09 14:30,39.55,1007.73,1026.52,156,24.65,10.00,-66,1
1660048531,2022-08-09 14:35,38.47,1007.73,1026.53,156,24.66,9.60,-66,1
1660048831,2022-08-09 14:40,38.08,1007.69,1026.49,156,24.71,9.49,-66,1
1660049131,2022-08-09 14:45,38.82,1007.67,1026.46,156,24.78,9.84,-64,1
1660049431,2022-08-09 14:50,40.09,1007.63,1026.43,156,24.81,10.35,-63,1
1660049731,2022-08-09 14:55,39.75,1007.66,1026.46,156,24.77,10.18,-65,1
1660050031,2022-08-09 15:00,42.14,1007.73,1026.53,156,24.44,10.77,-66,1
1660050332,2022-08-09 15:05,42.88,1007.66,1026.45,156,24.40,10.99,-64,1
1660050632,2022-08-09 15:10,43.64,1007.68,1026.47,156,24.04,10.93,-64,1
1660050932,2022-08-09 15:15,43.36,1007.66,1026.45,156,24.04,10.83,-67,1
1660051232,2022-08-09 15:20,44.59,1007.64,1026.43,156,23.92,11.15,-67,1
1660051532,2022-08-09 15:25,43.97,1007.59,1026.39,156,23.90,10.91,-67,1
1660051832,2022-08-09 15:30,43.82,1007.57,1026.37,156,23.81,10.78,-68,1
1660052132,2022-08-09 15:35,43.33,1007.53,1026.33,156,23.81,10.61,-69,1
1660052432,2022-08-09 15:40,43.32,1007.56,1026.35,156,23.84,10.64,-66,1
1660052732,2022-08-09 15:45,43.46,1007.47,1026.26,156,23.98,10.81,-64,1
1660053032,2022-08-09 15:50,43.57,1007.47,1026.27,156,24.05,10.92,-65,1
1660053332,2022-08-09 15:55,43.95,1007.45,1026.24,156,23.99,10.99,-66,1
1660053632,2022-08-09 16:00,43.78,1007.47,1026.26,156,24.07,11.01,-66,1
1660053933,2022-08-09 16:05,43.30,1007.42,1026.21,156,24.10,10.87,-66,1
1660054233,2022-08-09 16:10,42.45,1007.45,1026.25,156,24.03,10.51,-66,1
1660054533,2022-08-09 16:15,42.42,1007.38,1026.17,156,24.20,10.65,-66,1
1660054833,2022-08-09 16:20,41.67,1007.36,1026.16,156,24.50,10.65,-66,1
1660055133,2022-08-09 16:25,40.97,1007.33,1026.13,156,24.49,10.39,-66,1
1660055733,2022-08-09 16:35,42.57,1007.42,1026.22,156,24.13,10.64,-66,1
1660056033,2022-08-09 16:40,42.51,1007.37,1026.16,156,24.01,10.51,-66,1
1660056333,2022-08-09 16:45,42.79,1007.36,1026.16,156,23.91,10.52,-66,1
1660056633,2022-08-09 16:50,42.93,1007.36,1026.15,156,23.68,10.36,-66,1
1660056933,2022-08-09 16:55,43.74,1007.34,1026.14,156,23.86,10.80,-66,1
1660057234,2022-08-09 17:00,44.63,1007.34,1026.14,156,23.78,11.03,-66,1
1660057534,2022-08-09 17:05,45.19,1007.32,1026.12,156,23.79,11.23,-66,1
1660057834,2022-08-09 17:10,45.60,1007.36,1026.16,156,23.71,11.29,-66,1
1660058134,2022-08-09 17:15,46.18,1007.31,1026.10,156,23.63,11.41,-66,1
1660058434,2022-08-09 17:20,45.20,1007.27,1026.07,156,23.61,11.07,-66,1
1660058734,2022-08-09 17:25,45.35,1007.21,1026.01,156,23.46,10.98,-66,1
1660059334,2022-08-09 17:35,45.13,1007.25,1026.05,156,23.44,10.89,-66,1
1660059634,2022-08-09 17:40,46.10,1007.25,1026.05,156,23.34,11.12,-66,1
1660059934,2022-08-09 17:45,45.96,1007.27,1026.06,156,23.32,11.06,-66,1
1660060234,2022-08-09 17:50,46.41,1007.33,1026.12,156,23.02,10.93,-66,1
1660060535,2022-08-09 17:55,46.29,1007.35,1026.14,156,23.01,10.88,-66,1
1660060835,2022-08-09 18:00,46.47,1007.35,1026.15,156,22.78,10.73,-66,1
1660061135,2022-08-09 18:05,46.90,1007.41,1026.21,156,22.68,10.78,-66,1
1660061435,2022-08-09 18:10,47.31,1007.43,1026.23,156,22.61,10.85,-66,1
1660061735,2022-08-09 18:15,48.20,1007.46,1026.25,156,22.43,10.96,-66,1
1660062035,2022-08-09 18:20,48.66,1007.48,1026.27,156,22.43,11.10,-66,1
1660062635,2022-08-09 18:30,50.39,1007.51,1026.30,156,22.18,11.40,-66,1
1660062935,2022-08-09 18:35,50.15,1007.46,1026.25,156,22.17,11.32,-66,1
1660063235,2022-08-09 18:40,50.22,1007.43,1026.23,156,22.06,11.24,-66,1
1660063536,2022-08-09 18:45,51.26,1007.47,1026.27,156,22.03,11.52,-66,1
1660063836,2022-08-09 18:50,50.82,1007.47,1026.26,156,21.99,11.35,-66,1
1660064136,2022-08-09 18:55,51.30,1007.47,1026.26,156,21.89,11.41,-66,1
1660064436,2022-08-09 19:00,51.33,1007.46,1026.25,156,21.90,11.42,-66,1
1660064736,2022-08-09 19:05,51.98,1007.49,1026.29,156,21.78,11.50,-66,1
1660065036,2022-08-09 19:10,52.77,1007.53,1026.33,156,21.71,11.67,-66,1
1660065336,2022-08-09 19:15,52.75,1007.49,1026.28,156,21.66,11.62,-66,1
1660065636,2022-08-09 19:20,53.16,1007.48,1026.28,156,21.49,11.57,-66,1
1660065936,2022-08-09 19:25,53.95,1007.51,1026.31,156,21.35,11.67,-66,1
1660066236,2022-08-09 19:30,53.67,1007.52,1026.32,156,21.32,11.56,-66,1
1660066537,2022-08-09 19:35,53.63,1007.49,1026.29,156,21.19,11.43,-66,1
1660066837,2022-08-09 19:40,54.06,1007.51,1026.30,156,21.12,11.48,-66,1
1660067137,2022-08-09 19:45,54.80,1007.63,1026.42,156,20.98,11.56,-66,1
1660067437,2022-08-09 19:50,54.93,1007.68,1026.47,156,20.87,11.49,-66,1
1660067737,2022-08-09 19:55,54.54,1007.69,1026.49,156,20.78,11.30,-66,1
1660068037,2022-08-09 20:00,54.04,1007.69,1026.48,156,20.73,11.12,-66,1
1660068637,2022-08-09 20:10,54.15,1007.80,1026.59,156,20.49,10.92,-66,1
1660068937,2022-08-09 20:15,53.82,1007.80,1026.60,156,20.34,10.69,-66,1
1660069237,2022-08-09 20:20,54.21,1007.88,1026.68,156,20.24,10.71,-66,1
1660069537,2022-08-09 20:25,53.67,1007.95,1026.74,156,20.18,10.50,-66,1
1660069838,2022-08-09 20:30,53.98,1007.99,1026.79,156,20.08,10.50,-66,1
1660070138,2022-08-09 20:35,54.13,1008.06,1026.85,156,19.97,10.44,-66,1
1660070438,2022-08-09 20:40,54.54,1008.12,1026.92,156,19.88,10.47,-66,1
1660070738,2022-08-09 20:45,56.21,1008.11,1026.91,156,19.70,10.75,-66,1
1660071038,2022-08-09 20:50,56.55,1008.14,1026.94,156,19.58,10.73,-66,1
1660071338,2022-08-09 20:55,57.34,1008.12,1026.92,156,19.50,10.86,-66,1
1660071638,2022-08-09 21:00,58.11,1008.13,1026.93,156,19.42,10.99,-66,1
1660071938,2022-08-09 21:05,59.40,1008.16,1026.95,156,19.34,11.25,-66,1
1660072238,2022-08-09 21:10,60.14,1008.24,1027.03,156,19.26,11.36,-66,1
1660072539,2022-08-09 21:15,60.52,1008.21,1027.00,156,19.22,11.41,-66,1
1660073139,2022-08-09 21:25,60.93,1008.30,1027.09,156,19.09,11.39,-66,1
1660073439,2022-08-09 21:30,60.97,1008.23,1027.03,156,19.00,11.32,-66,1
1660073739,2022-08-09 21:35,62.76,1008.23,1027.02,156,18.95,11.71,-66,1
1660074039,2022-08-09 21:40,64.03,1008.26,1027.05,156,18.83,11.90,-66,1
1660074339,2022-08-09 21:45,64.90,1008.20,1027.00,156,18.67,11.95,-66,1
1660074639,2022-08-09 21:50,64.95,1008.24,1027.03,156,18.63,11.93,-66,1
1660074939,2022-08-09 21:55,64.29,1008.22,1027.02,156,18.60,11.74,-66,1
1660075239,2022-08-09 22:00,64.49,1008.25,1027.05,156,18.54,11.73,-66,1
1660075540,2022-08-09 22:05,63.99,1008.25,1027.05,156,18.49,11.57,-66,1
1660075840,2022-08-09 22:10,63.66,1008.25,1027.04,156,18.47,11.47,-66,1
1660076140,2022-08-09 22:15,64.42,1008.30,1027.10,156,18.41,11.59,-66,1
1660076740,2022-08-09 22:25,63.88,1008.24,1027.03,156,18.39,11.45,-66,1
1660077040,2022-08-09 22:30,64.25,1008.24,1027.04,156,18.31,11.46,-66,1
1660077340,2022-08-09 22:35,63.90,1008.28,1027.07,156,18.28,11.35,-66,1
1660077640,2022-08-09 22:40,64.34,1008.28,1027.07,156,18.28,11.45,-66,1
1660077940,2022-08-09 22:45,64.81,1008.28,1027.08,156,18.24,11.52,-66,1
1660078240,2022-08-09 22:50,65.10,1008.26,1027.06,156,18.22,11.57,-66,1
1660078540,2022-08-09 22:55,64.49,1008.24,1027.03,156,18.22,11.43,-66,1
1660078841,2022-08-09 23:00,64.87,1008.19,1026.98,156,18.14,11.44,-66,1
1660079141,2022-08-09 23:05,65.05,1008.18,1026.98,156,18.05,11.40,-66,1
1660079741,2022-08-09 23:15,67.33,1008.11,1026.91,156,17.84,11.72,-66,1
1660080041,2022-08-09 23:20,68.02,1008.13,1026.93,156,17.70,11.74,-66,1
1660080341,2022-08-09 23:25,68.15,1008.15,1026.95,156,17.56,11.64,-66,1
1660080641,2022-08-09 23:30,69.37,1008.16,1026.95,156,17.44,11.79,-66,1
1660080941,2022-08-09 23:35,70.87,1008.20,1027.00,156,17.25,11.93,-66,1
1660081241,2022-08-09 23:40,71.68,1008.25,1027.04,156,17.10,11.96,-66,1
1660081541,2022-08-09 23:45,72.00,1008.23,1027.03,156,16.93,11.86,-66,1
1660081841,2022-08-09 23:50,72.09,1008.22,1027.01,156,16.78,11.74,-66,1
1660082141,2022-08-09 23:55,71.87,1008.26,1027.05,156,16.65,11.57,-66,1