1660082441,2022-08-10 00:00,72.80,1008.27,1027.07,156,16.52,11.64,-66,1
1660082742,2022-08-10 00:05,74.10,1008.24,1027.03,156,16.42,11.81,-66,1
1660083042,2022-08-10 00:10,72.67,1008.18,1026.98,156,16.32,11.42,-66,1
1660083342,2022-08-10 00:15,74.34,1008.15,1026.95,156,16.15,11.60,-66,1
1660083642,2022-08-10 00:20,75.65,1008.14,1026.93,156,16.03,11.75,-66,1
1660083942,2022-08-10 00:25,76.06,1008.11,1026.91,156,15.91,11.71,-66,1
1660084242,2022-08-10 00:30,76.17,1008.11,1026.90,156,15.83,11.65,-66,1
1660084542,2022-08-10 00:35,76.02,1008.06,1026.86,156,15.74,11.54,-66,1
1660084842,2022-08-10 00:40,77.08,1008.04,1026.83,156,15.68,11.69,-66,1
1660085142,2022-08-10 00:45,77.54,1007.99,1026.79,156,15.64,11.74,-66,1
1660085442,2022-08-10 00:50,76.16,1008.06,1026.85,156,15.55,11.38,-66,1
1660085742,2022-08-10 00:55,78.59,1008.06,1026.86,156,15.46,11.77,-66,1
1660086042,2022-08-10 01:00,78.81,1008.04,1026.83,156,15.39,11.74,-66,1
1660086642,2022-08-10 01:10,80.29,1008.02,1026.82,156,15.28,11.92,-66,1
1660087243,2022-08-10 01:20,78.56,1008.03,1026.83,156,15.15,11.46,-66,1
1660087543,2022-08-10 01:25,81.23,1008.07,1026.87,156,15.11,11.93,-66,1
1660087843,2022-08-10 01:30,81.22,1008.07,1026.87,156,15.05,11.87,-66,1
1660088443,2022-08-10 01:40,81.25,1008.15,1026.94,156,14.90,11.73,-66,1
1660088743,2022-08-10 01:45,82.03,1008.13,1026.92,156,14.86,11.83,-66,1
1660089343,2022-08-10 01:55,81.88,1008.09,1026.89,156,14.89,11.84,-66,1
1660089643,2022-08-10 02:00,82.34,1008.12,1026.91,156,14.96,11.99,-66,1
1660089943,2022-08-10 02:05,82.35,1008.19,1026.98,156,15.03,12.06,-66,1
1660090244,2022-08-10 02:10,82.09,1008.16,1026.96,156,15.08,12.06,-66,1
1660090544,2022-08-10 02:15,82.54,1008.15,1026.94,156,15.13,12.19,-66,1
1660091147,2022-08-10 02:25,82.29,1008.12,1026.92,156,15.18,12.20,-66,1
1660091447,2022-08-10 02:30,82.52,1008.17,1026.96,156,15.22,12.28,-66,1
1660092347,2022-08-10 02:45,82.33,1008.09,1026.89,156,15.33,12.35,-66,1
1660093253,2022-08-10 03:00,82.57,1008.12,1026.91,156,15.40,12.46,-66,1
1660093853,2022-08-10 03:10,82.10,1008.17,1026.97,156,15.37,12.35,-66,1
1660094153,2022-08-10 03:15,83.23,1008.22,1027.01,156,15.38,12.56,-66,1
1660094453,2022-08-10 03:20,83.25,1008.24,1027.04,156,15.37,12.56,-66,1
1660094753,2022-08-10 03:25,82.89,1008.18,1026.98,156,15.37,12.49,-66,1
1660095054,2022-08-10 03:30,81.99,1008.23,1027.02,156,15.33,12.29,-66,1
1660095354,2022-08-10 03:35,83.55,1008.20,1026.99,156,15.29,12.53,-66,1
1660095954,2022-08-10 03:45,84.37,1008.21,1027.01,156,15.22,12.61,-66,1
1660096254,2022-08-10 03:50,84.51,1008.20,1027.00,156,15.17,12.59,-66,1
1660096554,2022-08-10 03:55,85.20,1008.16,1026.96,156,15.11,12.65,-66,1
1660096857,2022-08-10 04:00,85.42,1008.18,1026.97,156,15.07,12.66,-66,1
1660097157,2022-08-10 04:05,84.36,1008.17,1026.96,156,15.05,12.45,-66,1
1660097757,2022-08-10 04:15,86.46,1008.15,1026.94,156,14.96,12.73,-66,1
1660098057,2022-08-10 04:20,86.90,1008.20,1026.99,156,14.92,12.77,-67,1
1660098357,2022-08-10 04:25,85.56,1008.28,1027.08,156,14.95,12.56,-66,1
1660099258,2022-08-10 04:40,86.81,1008.24,1027.04,156,14.83,12.67,-66,1
1660099858,2022-08-10 04:50,87.42,1008.23,1027.02,156,14.71,12.66,-66,1
1660100158,2022-08-10 04:55,86.49,1008.23,1027.03,156,14.71,12.49,-66,1
1660100458,2022-08-10 05:00,87.70,1008.23,1027.02,156,14.70,12.69,-66,1
1660100758,2022-08-10 05:05,87.58,1008.25,1027.05,156,14.64,12.61,-66,1
1660101058,2022-08-10 05:10,88.54,1008.26,1027.05,156,14.57,12.71,-66,1
1660101358,2022-08-10 05:15,88.75,1008.23,1027.02,156,14.55,12.73,-66,1
1660101658,2022-08-10 05:20,88.96,1008.23,1027.03,156,14.53,12.74,-66,1
1660101958,2022-08-10 05:25,88.86,1008.24,1027.04,156,14.55,12.75,-66,1
1660102258,2022-08-10 05:30,88.67,1008.33,1027.13,156,14.56,12.72,-66,1
1660102558,2022-08-10 05:35,87.33,1008.37,1027.16,156,14.59,12.52,-66,1
1660102859,2022-08-10 05:40,87.33,1008.37,1027.17,156,14.62,12.55,-67,1
1660103159,2022-08-10 05:45,88.47,1008.42,1027.22,156,14.65,12.78,-66,1
1660103459,2022-08-10 05:50,87.23,1008.47,1027.26,156,14.73,12.64,-67,1
1660103759,2022-08-10 05:55,87.76,1008.45,1027.25,156,14.82,12.82,-67,1
1660104059,2022-08-10 06:00,87.30,1008.52,1027.31,156,14.95,12.87,-66,1
1660104359,2022-08-10 06:05,86.84,1008.52,1027.32,156,15.13,12.97,-66,1
1660104659,2022-08-10 06:10,85.94,1008.48,1027.27,156,15.27,12.94,-66,1
1660104959,2022-08-10 06:15,85.38,1008.45,1027.25,156,15.39,12.96,-66,1
1660105259,2022-08-10 06:20,84.48,1008.53,1027.33,156,15.61,13.02,-66,1
1660105560,2022-08-10 06:26,84.22,1008.51,1027.31,156,15.73,13.09,-66,1
1660105860,2022-08-10 06:31,83.83,1008.51,1027.30,156,15.87,13.15,-66,1
1660106160,2022-08-10 06:36,83.07,1008.49,1027.28,156,16.07,13.21,-66,1
1660106460,2022-08-10 06:41,81.97,1008.56,1027.35,156,16.36,13.29,-66,1
1660106760,2022-08-10 06:46,81.05,1008.54,1027.33,156,16.52,13.27,-66,1
1660107060,2022-08-10 06:51,81.16,1008.55,1027.35,156,16.59,13.36,-66,1
1660107360,2022-08-10 06:56,80.21,1008.60,1027.39,156,16.86,13.44,-66,1
1660107660,2022-08-10 07:01,79.50,1008.58,1027.37,156,17.02,13.46,-66,1
1660107960,2022-08-10 07:06,79.25,1008.65,1027.44,156,17.24,13.63,-66,1
1660108260,2022-08-10 07:11,77.73,1008.63,1027.42,156,17.57,13.65,-66,1
1660108560,2022-08-10 07:16,75.90,1008.64,1027.43,156,18.01,13.71,-66,1
1660109160,2022-08-10 07:26,74.35,1008.60,1027.39,156,18.18,13.56,-66,1
1660109461,2022-08-10 07:31,73.53,1008.67,1027.46,156,18.48,13.68,-66,1
1660109761,2022-08-10 07:36,73.15,1008.66,1027.46,156,18.47,13.59,-66,1
1660110061,2022-08-10 07:41,73.52,1008.71,1027.51,156,18.45,13.65,-66,1
1660110361,2022-08-10 07:46,73.44,1008.68,1027.47,156,18.41,13.59,-66,1
1660110661,2022-08-10 07:51,71.88,1008.61,1027.41,156,18.73,13.57,-66,1
1660110962,2022-08-10 07:56,69.91,1008.63,1027.42,156,19.09,13.49,-66,1
1660111262,2022-08-10 08:01,68.57,1008.67,1027.46,156,19.51,13.59,-66,1
1660111562,2022-08-10 08:06,68.57,1008.65,1027.45,156,19.58,13.66,-66,1
1660111862,2022-08-10 08:11,66.72,1008.73,1027.53,156,20.08,13.72,-66,1
1660112162,2022-08-10 08:16,66.35,1008.70,1027.50,156,19.98,13.53,-66,1
1660112462,2022-08-10 08:21,63.80,1008.72,1027.52,156,20.49,13.42,-66,1
1660112762,2022-08-10 08:26,60.96,1008.80,1027.59,156,21.35,13.53,-66,1
1660113062,2022-08-10 08:31,60.22,1008.85,1027.64,156,21.32,13.31,-66,1
1660113362,2022-08-10 08:36,57.37,1008.71,1027.50,156,21.54,12.78,-66,1
1660113662,2022-08-10 08:41,57.60,1008.67,1027.46,156,21.54,12.84,-66,1
1660113962,2022-08-10 08:46,59.44,1008.67,1027.47,156,21.34,13.13,-66,1
1660114262,2022-08-10 08:51,58.05,1008.71,1027.50,156,21.49,12.91,-67,1
1660114562,2022-08-10 08:56,56.27,1008.61,1027.40,156,21.97,12.88,-66,1
1660114863,2022-08-10 09:01,53.98,1008.56,1027.36,156,22.23,12.49,-66,1
1660115163,2022-08-10 09:06,52.52,1008.56,1027.36,156,23.02,12.81,-66,1
1660115463,2022-08-10 09:11,48.37,1008.58,1027.37,156,24.36,12.78,-67,1
1660115763,2022-08-10 09:16,44.99,1008.46,1027.26,156,26.16,13.31,-66,1
1660116063,2022-08-10 09:21,41.16,1008.62,1027.41,156,26.56,12.31,-66,1
1660116363,2022-08-10 09:26,41.23,1008.65,1027.44,156,26.65,12.42,-67,1
1660116963,2022-08-10 09:36,40.46,1008.58,1027.38,156,27.85,13.20,-67,1
1660117263,2022-08-10 09:41,41.49,1008.62,1027.41,156,27.08,12.90,-67,1
1660117563,2022-08-10 09:46,43.11,1008.49,1027.28,156,27.12,13.52,-66,1
1660117863,2022-08-10 09:51,45.12,1008.54,1027.33,156,26.30,13.48,-67,1
1660118163,2022-08-10 09:56,44.59,1008.49,1027.28,156,26.15,13.17,-67,1
1660118463,2022-08-10 10:01,42.17,1008.54,1027.34,156,26.94,13.02,-67,1
1660118764,2022-08-10 10:06,41.56,1008.41,1027.21,156,27.27,13.10,-66,1
1660119064,2022-08-10 10:11,42.02,1008.46,1027.25,156,27.24,13.24,-67,1
1660119364,2022-08-10 10:16,42.48,1008.59,1027.39,156,26.35,12.60,-67,1
1660119664,2022-08-10 10:21,43.71,1008.48,1027.27,156,25.90,12.63,-67,1
1660119964,2022-08-10 10:26,45.54,1008.44,1027.23,156,25.00,12.44,-67,1
1660120264,2022-08-10 10:31,47.42,1008.35,1027.15,156,24.72,12.81,-67,1
1660120564,2022-08-10 10:36,48.03,1008.39,1027.18,156,24.55,12.85,-67,1
1660120864,2022-08-10 10:41,48.79,1008.30,1027.10,156,24.40,12.95,-66,1
1660121164,2022-08-10 10:46,47.80,1008.22,1027.02,156,24.51,12.74,-67,1
1660121464,2022-08-10 10:51,48.72,1008.27,1027.06,156,24.36,12.89,-66,1
1660121768,2022-08-10 10:56,48.62,1008.27,1027.07,156,24.09,12.61,-66,1
1660122067,2022-08-10 11:01,48.54,1008.18,1026.98,156,24.02,12.52,-66,1
1660122367,2022-08-10 11:06,48.43,1008.17,1026.97,156,23.73,12.22,-66,1
1660122968,2022-08-10 11:16,46.88,1008.11,1026.90,156,24.12,12.08,-66,1
1660123268,2022-08-10 11:21,44.04,1008.08,1026.87,156,24.37,11.36,-67,1
1660123569,2022-08-10 11:26,44.88,1008.09,1026.88,156,24.58,11.84,-66,1
1660124169,2022-08-10 11:36,46.41,1008.24,1027.03,156,24.39,12.18,-66,1
1660124470,2022-08-10 11:41,46.19,1008.17,1026.97,156,24.39,12.11,-66,1
1660124770,2022-08-10 11:46,45.87,1008.11,1026.90,156,24.00,11.64,-66,1
1660125070,2022-08-10 11:51,45.54,1008.13,1026.92,156,23.82,11.37,-66,1
1660125370,2022-08-10 11:56,46.94,1008.05,1026.84,156,23.54,11.57,-66,1
1660125670,2022-08-10 12:01,47.80,1008.08,1026.87,156,23.60,11.91,-66,1
1660125970,2022-08-10 12:06,46.74,1007.99,1026.79,156,23.71,11.67,-67,1
1660126270,2022-08-10 12:11,46.91,1007.92,1026.71,156,23.70,11.71,-66,1
1660126571,2022-08-10 12:16,45.61,1007.83,1026.63,156,23.87,11.44,-66,1
1660126871,2022-08-10 12:21,45.53,1007.78,1026.58,156,24.25,11.76,-66,1
1660127171,2022-08-10 12:26,44.92,1007.80,1026.60,156,24.25,11.56,-66,1
1660127471,2022-08-10 12:31,44.71,1007.73,1026.53,156,24.12,11.37,-66,1
1660127771,2022-08-10 12:36,44.15,1007.63,1026.42,156,24.52,11.54,-66,1
1660128071,2022-08-10 12:41,43.16,1007.68,1026.47,156,24.96,11.59,-66,1
1660128371,2022-08-10 12:46,42.23,1007.70,1026.50,156,24.95,11.25,-66,1
1660128671,2022-08-10 12:51,42.63,1007.66,1026.46,156,24.46,10.95,-66,1
1660129274,2022-08-10 13:01,42.58,1007.54,1026.34,156,24.12,10.63,-67,1
1660129574,2022-08-10 13:06,41.43,1007.39,1026.18,156,24.18,10.28,-66,1
1660129874,2022-08-10 13:11,41.48,1007.34,1026.13,156,24.22,10.33,-66,1
1660130174,2022-08-10 13:16,41.62,1007.28,1026.08,156,24.51,10.64,-66,1
1660130474,2022-08-10 13:21,40.40,1007.25,1026.05,156,24.51,10.20,-66,1
1660130775,2022-08-10 13:26,42.04,1007.22,1026.02,156,24.45,10.74,-66,1
1660131075,2022-08-10 13:31,39.64,1007.18,1025.97,156,24.14,9.58,-66,1
1660131375,2022-08-10 13:36,41.06,1007.24,1026.03,156,23.97,9.95,-66,1
1660131675,2022-08-10 13:41,41.12,1007.12,1025.92,156,23.94,9.95,-66,1
1660131975,2022-08-10 13:46,41.66,1007.08,1025.88,156,24.26,10.43,-66,1
1660132275,2022-08-10 13:51,41.08,1007.07,1025.87,156,24.50,10.44,-66,1
1660132575,2022-08-10 13:56,39.35,1007.03,1025.83,156,24.35,9.66,-66,1
1660132875,2022-08-10 14:01,39.60,1006.98,1025.78,156,24.19,9.61,-66,1
1660133175,2022-08-10 14:06,39.92,1006.96,1025.76,156,24.37,9.89,-65,1
1660133475,2022-08-10 14:11,40.03,1006.81,1025.60,156,24.58,10.12,-66,1
1660133776,2022-08-10 14:16,37.50,1006.89,1025.69,156,24.54,9.11,-66,1
1660134076,2022-08-10 14:21,36.37,1006.71,1025.50,156,24.78,8.87,-66,1
1660134376,2022-08-10 14:26,37.63,1006.62,1025.41,156,25.10,9.66,-66,1
1660134676,2022-08-10 14:31,37.68,1006.63,1025.43,156,25.12,9.70,-66,1
1660134976,2022-08-10 14:36,37.89,1006.60,1025.39,156,24.71,9.42,-66,1
1660135276,2022-08-10 14:41,37.32,1006.52,1025.32,156,24.51,9.01,-66,1
1660135576,2022-08-10 14:46,38.93,1006.52,1025.32,156,24.62,9.74,-66,1
1660135876,2022-08-10 14:51,39.45,1006.54,1025.34,156,24.31,9.66,-68,1
1660136176,2022-08-10 14:56,39.74,1006.50,1025.29,156,24.18,9.66,-70,1
1660136476,2022-08-10 15:01,39.93,1006.37,1025.17,156,24.43,9.95,-66,1
1660136776,2022-08-10 15:06,39.92,1006.25,1025.05,156,24.88,10.35,-66,1
1660137076,2022-08-10 15:11,38.26,1006.32,1025.11,156,25.30,10.08,-66,1
1660137377,2022-08-10 15:16,38.07,1006.33,1025.13,156,25.11,9.84,-66,1
1660137677,2022-08-10 15:21,38.83,1006.36,1025.15,156,24.79,9.85,-66,1
1660137977,2022-08-10 15:26,39.13,1006.30,1025.09,156,24.71,9.90,-67,1
1660138277,2022-08-10 15:31,37.73,1006.34,1025.13,156,24.85,9.48,-67,1
1660138577,2022-08-10 15:36,38.86,1006.27,1025.06,156,25.08,10.12,-67,1
1660138877,2022-08-10 15:41,38.59,1006.35,1025.14,156,25.07,10.01,-67,1
1660139177,2022-08-10 15:46,39.40,1006.26,1025.05,156,24.90,10.17,-67,1
1660139477,2022-08-10 15:51,40.43,1006.19,1024.99,156,24.53,10.22,-67,1
1660139777,2022-08-10 15:56,41.26,1006.28,1025.07,156,24.12,10.16,-67,1
1660140077,2022-08-10 16:01,41.22,1006.25,1025.04,156,23.88,9.93,-67,1
1660140377,2022-08-10 16:06,41.73,1006.26,1025.06,156,23.74,9.99,-67,1
1660140677,2022-08-10 16:11,41.97,1006.21,1025.00,156,23.63,9.98,-67,1
1660140977,2022-08-10 16:16,40.93,1006.25,1025.05,156,23.48,9.46,-67,1
1660141278,2022-08-10 16:21,41.70,1006.25,1025.05,156,23.29,9.57,-67,1
1660141578,2022-08-10 16:26,40.45,1006.26,1025.06,156,23.32,9.15,-67,1
1660141878,2022-08-10 16:31,42.17,1006.21,1025.00,156,23.40,9.84,-66,1
1660142178,2022-08-10 16:36,42.51,1006.22,1025.01,156,23.49,10.04,-67,1
1660142478,2022-08-10 16:41,41.53,1006.24,1025.04,156,23.55,9.74,-67,1
1660143078,2022-08-10 16:51,43.04,1006.17,1024.97,156,23.63,10.35,-66,1
1660143378,2022-08-10 16:56,42.48,1006.23,1025.03,156,23.79,10.30,-66,1
1660143678,2022-08-10 17:01,42.96,1006.16,1024.95,156,23.87,10.54,-66,1
1660143978,2022-08-10 17:06,41.62,1006.15,1024.95,156,24.05,10.23,-66,1
1660144278,2022-08-10 17:11,40.84,1006.19,1024.98,156,23.85,9.77,-66,1
1660144578,2022-08-10 17:16,41.37,1006.17,1024.96,156,23.77,9.89,-67,1
1660144879,2022-08-10 17:21,41.69,1006.16,1024.95,156,23.62,9.87,-66,1
1660145179,2022-08-10 17:26,41.81,1006.17,1024.97,156,23.49,9.79,-66,1
1660145479,2022-08-10 17:31,42.41,1006.16,1024.96,156,23.30,9.83,-66,1
1660145779,2022-08-10 17:36,41.10,1006.10,1024.89,156,23.37,9.43,-67,1
1660146079,2022-08-10 17:41,40.36,1006.13,1024.93,156,23.52,9.29,-67,1
1660146379,2022-08-10 17:46,39.21,1006.10,1024.89,156,23.70,9.03,-67,1
1660146679,2022-08-10 17:51,40.76,1006.14,1024.94,156,23.97,9.84,-67,1
1660146979,2022-08-10 17:56,42.45,1006.20,1025.00,156,24.08,10.55,-67,1
1660147279,2022-08-10 18:01,45.13,1006.23,1025.02,156,23.74,11.16,-67,1
1660147580,2022-08-10 18:06,46.14,1006.36,1025.16,156,23.68,11.44,-67,1
1660147880,2022-08-10 18:11,46.97,1006.39,1025.19,156,23.43,11.49,-66,1
1660148180,2022-08-10 18:16,47.41,1006.30,1025.09,156,23.17,11.39,-66,1
1660148480,2022-08-10 18:21,48.08,1006.31,1025.11,156,22.92,11.37,-67,1
1660148780,2022-08-10 18:26,49.03,1006.35,1025.14,156,22.82,11.58,-67,1
1660149080,2022-08-10 18:31,49.19,1006.35,1025.14,156,22.74,11.55,-66,1
1660149380,2022-08-10 18:36,49.33,1006.34,1025.14,156,22.74,11.59,-67,1
1660149680,2022-08-10 18:41,48.85,1006.34,1025.14,156,22.69,11.40,-67,1
1660149980,2022-08-10 18:46,49.08,1006.39,1025.18,156,22.54,11.33,-67,1
1660150280,2022-08-10 18:51,49.44,1006.47,1025.27,156,22.39,11.31,-67,1
1660150581,2022-08-10 18:56,50.02,1006.47,1025.26,156,22.19,11.30,-66,1
1660151181,2022-08-10 19:06,50.88,1006.38,1025.17,156,21.91,11.30,-67,1
1660151481,2022-08-10 19:11,51.82,1006.40,1025.20,156,21.66,11.35,-66,1
1660151781,2022-08-10 19:16,52.28,1006.52,1025.31,156,21.45,11.28,-66,1
1660152081,2022-08-10 19:21,53.43,1006.49,1025.28,156,21.22,11.40,-66,1
1660152381,2022-08-10 19:26,53.38,1006.45,1025.25,156,21.02,11.20,-66,1
1660152681,2022-08-10 19:31,54.49,1006.47,1025.27,156,20.87,11.37,-66,1
1660152981,2022-08-10 19:36,55.89,1006.55,1025.34,156,20.64,11.54,-66,1
1660153281,2022-08-10 19:41,56.68,1006.63,1025.43,156,20.40,11.53,-66,1
1660153581,2022-08-10 19:46,57.60,1006.65,1025.44,156,20.18,11.57,-66,1
1660153881,2022-08-10 19:51,58.05,1006.70,1025.50,156,19.96,11.48,-66,1
1660154181,2022-08-10 19:56,58.03,1006.72,1025.52,156,19.78,11.31,-66,1
1660154481,2022-08-10 20:01,58.32,1006.71,1025.50,156,19.65,11.26,-66,1
1660154782,2022-08-10 20:06,59.84,1006.73,1025.53,156,19.46,11.47,-66,1
1660155082,2022-08-10 20:11,60.28,1006.69,1025.49,156,19.31,11.44,-66,1
1660155382,2022-08-10 20:16,62.65,1006.74,1025.54,156,19.13,11.85,-67,1
1660155682,2022-08-10 20:21,63.22,1006.75,1025.55,156,18.89,11.76,-66,1
1660155982,2022-08-10 20:26,64.18,1006.78,1025.57,156,18.69,11.80,-66,1
1660156282,2022-08-10 20:31,64.21,1006.77,1025.57,156,18.54,11.67,-66,1
1660156582,2022-08-10 20:36,64.69,1006.85,1025.65,156,18.33,11.58,-66,1
1660156882,2022-08-10 20:41,65.11,1006.92,1025.72,156,18.22,11.57,-67,1
1660157183,2022-08-10 20:46,66.68,1006.90,1025.69,156,18.09,11.81,-67,1
1660157483,2022-08-10 20:51,66.63,1006.98,1025.78,156,17.94,11.66,-66,1
1660157783,2022-08-10 20:56,68.08,1006.95,1025.74,156,17.80,11.85,-66,1
1660158084,2022-08-10 21:01,68.38,1006.93,1025.72,156,17.76,11.88,-66,1
1660158384,2022-08-10 21:06,68.17,1006.95,1025.74,156,17.70,11.77,-66,1
1660158684,2022-08-10 21:11,69.85,1007.04,1025.83,156,17.59,12.04,-67,1
1660158984,2022-08-10 21:16,70.82,1006.99,1025.79,156,17.45,12.11,-66,1
1660159285,2022-08-10 21:21,68.90,1006.91,1025.70,156,17.32,11.57,-66,1
1660159885,2022-08-10 21:31,72.41,1006.94,1025.73,156,17.02,12.04,-66,1
1660160185,2022-08-10 21:36,72.71,1006.93,1025.72,156,16.86,11.94,-67,1
1660160486,2022-08-10 21:41,73.46,1006.86,1025.65,156,16.68,11.93,-66,1
1660160786,2022-08-10 21:46,72.90,1006.94,1025.74,156,16.55,11.69,-66,1
1660161086,2022-08-10 21:51,75.15,1006.95,1025.75,156,16.43,12.03,-66,1
1660161387,2022-08-10 21:56,76.46,1006.99,1025.78,156,16.29,12.16,-68,1
1660161687,2022-08-10 22:01,76.37,1006.99,1025.79,156,16.11,11.97,-67,1
1660161987,2022-08-10 22:06,76.79,1007.00,1025.80,156,16.03,11.97,-67,1
1660162287,2022-08-10 22:11,76.56,1007.05,1025.85,156,16.04,11.94,-67,1
1660162588,2022-08-10 22:16,76.64,1007.08,1025.87,156,16.01,11.92,-67,1
1660162888,2022-08-10 22:21,75.43,1007.07,1025.86,156,15.96,11.63,-67,1
1660163188,2022-08-10 22:26,75.88,1007.07,1025.86,156,15.96,11.72,-66,1
1660163488,2022-08-10 22:31,73.71,1006.98,1025.77,156,15.89,11.22,-67,1
1660163789,2022-08-10 22:36,75.43,1006.98,1025.78,156,15.87,11.55,-67,1
1660164089,2022-08-10 22:41,74.31,1006.93,1025.72,156,15.75,11.21,-67,1
1660164390,2022-08-10 22:46,73.88,1006.91,1025.70,156,15.70,11.07,-67,1
1660164690,2022-08-10 22:51,73.63,1006.96,1025.75,156,15.63,10.95,-67,1
1660165290,2022-08-10 23:01,73.32,1007.03,1025.82,156,15.56,10.82,-67,1
1660165590,2022-08-10 23:06,72.81,1007.02,1025.81,156,15.58,10.73,-67,1
1660165890,2022-08-10 23:11,73.08,1007.00,1025.80,156,15.59,10.80,-67,1
1660166190,2022-08-10 23:16,73.22,1007.01,1025.80,156,15.57,10.81,-67,1
1660166490,2022-08-10 23:21,73.05,1007.03,1025.82,156,15.54,10.74,-67,1
1660166790,2022-08-10 23:26,72.99,1007.01,1025.81,156,15.52,10.71,-66,1
1660167090,2022-08-10 23:31,73.39,1007.04,1025.83,156,15.49,10.77,-67,1
1660167390,2022-08-10 23:36,73.65,1006.95,1025.74,156,15.47,10.80,-67,1
1660167690,2022-08-10 23:41,73.28,1006.99,1025.78,156,15.46,10.72,-66,1
1660167991,2022-08-10 23:46,73.38,1006.94,1025.74,156,15.46,10.74,-67,1
1660168291,2022-08-10 23:51,73.26,1006.94,1025.74,156,15.48,10.73,-67,1
1660168591,2022-08-10 23:56,73.36,1006.92,1025.72,156,15.47,10.74,-67,1