1660255314,2022-08-12 00:01,75.57,1005.02,1023.82,156,18.11,13.74,-65,1
1660255614,2022-08-12 00:06,75.53,1005.00,1023.79,156,18.10,13.72,-65,1
1660255914,2022-08-12 00:11,76.50,1005.00,1023.80,156,18.02,13.84,-65,1
1660256214,2022-08-12 00:16,76.32,1005.12,1023.91,156,18.01,13.80,-65,1
1660256514,2022-08-12 00:21,76.12,1005.07,1023.86,156,18.05,13.79,-65,1
1660256814,2022-08-12 00:26,76.29,1005.09,1023.88,156,17.98,13.76,-65,1
1660257114,2022-08-12 00:31,76.45,1005.08,1023.88,156,17.92,13.74,-65,1
1660257414,2022-08-12 00:36,77.18,1005.14,1023.94,156,17.88,13.84,-64,1
1660257714,2022-08-12 00:41,76.58,1005.17,1023.96,156,17.84,13.68,-64,1
1660258014,2022-08-12 00:46,77.04,1005.14,1023.93,156,17.72,13.66,-64,1
1660258314,2022-08-12 00:51,76.95,1005.15,1023.95,156,17.66,13.58,-64,1
1660258615,2022-08-12 00:56,77.47,1005.19,1023.98,156,17.56,13.59,-64,1
1660258915,2022-08-12 01:01,78.17,1005.13,1023.92,156,17.46,13.63,-64,1
1660259215,2022-08-12 01:06,78.64,1005.08,1023.88,156,17.35,13.62,-65,1
1660259518,2022-08-12 01:11,79.42,1005.03,1023.83,156,17.31,13.73,-66,1
1660259818,2022-08-12 01:16,79.60,1004.99,1023.79,156,17.25,13.71,-66,1
1660260118,2022-08-12 01:21,79.56,1005.00,1023.80,156,17.22,13.67,-65,1
1660260418,2022-08-12 01:26,80.21,1005.00,1023.79,156,17.16,13.73,-66,1
1660260719,2022-08-12 01:31,79.58,1004.88,1023.67,156,17.22,13.67,-66,1
1660261019,2022-08-12 01:36,78.97,1004.89,1023.69,156,17.21,13.54,-66,1
1660261319,2022-08-12 01:41,79.47,1004.96,1023.76,156,17.17,13.60,-65,1
1660261619,2022-08-12 01:46,79.22,1004.92,1023.72,156,17.24,13.62,-66,1
1660261919,2022-08-12 01:51,78.95,1005.03,1023.82,156,17.21,13.54,-66,1
1660262219,2022-08-12 01:56,79.19,1005.02,1023.81,156,17.21,13.59,-66,1
1660262519,2022-08-12 02:01,79.39,1005.09,1023.89,156,17.23,13.65,-66,1
1660262819,2022-08-12 02:06,79.42,1005.18,1023.98,156,17.19,13.61,-66,1
1660263119,2022-08-12 02:11,79.96,1005.14,1023.94,156,17.17,13.70,-66,1
1660263419,2022-08-12 02:16,80.25,1004.95,1023.75,156,17.12,13.71,-66,1
1660263719,2022-08-12 02:21,80.88,1005.03,1023.83,156,17.11,13.81,-65,1
1660264019,2022-08-12 02:26,82.67,1005.16,1023.96,156,17.10,14.14,-65,1
1660264319,2022-08-12 02:31,83.52,1004.93,1023.73,156,17.07,14.27,-65,1
1660264619,2022-08-12 02:36,84.77,1005.10,1023.89,156,16.99,14.42,-65,1
1660264919,2022-08-12 02:41,85.28,1004.59,1023.39,156,16.90,14.43,-66,1
1660265220,2022-08-12 02:47,85.40,1004.68,1023.48,156,16.82,14.37,-65,1
1660265820,2022-08-12 02:57,87.98,1005.14,1023.93,156,16.66,14.67,-66,1
1660266420,2022-08-12 03:07,92.43,1005.03,1023.83,156,16.54,15.32,-65,1
1660266720,2022-08-12 03:12,90.54,1004.93,1023.73,156,16.49,14.95,-65,1
1660267020,2022-08-12 03:17,92.93,1004.99,1023.79,156,16.37,15.24,-65,1
1660267320,2022-08-12 03:22,91.41,1005.02,1023.81,156,16.43,15.04,-64,1
1660267620,2022-08-12 03:27,94.71,1005.15,1023.94,156,16.40,15.56,-65,1
1660267920,2022-08-12 03:32,91.28,1005.04,1023.84,156,16.45,15.04,-65,1
1660268220,2022-08-12 03:37,93.13,1004.69,1023.49,156,16.42,15.32,-65,1
1660268520,2022-08-12 03:42,94.87,1004.55,1023.34,156,16.32,15.51,-65,1
1660268820,2022-08-12 03:47,95.38,1004.63,1023.42,156,16.29,15.56,-65,1
1660269120,2022-08-12 03:52,97.53,1004.64,1023.44,156,16.31,15.93,-65,1
1660269421,2022-08-12 03:57,97.45,1004.92,1023.72,156,16.26,15.87,-64,1
1660269721,2022-08-12 04:02,97.94,1004.88,1023.67,156,16.22,15.91,-65,1
1660270021,2022-08-12 04:07,97.87,1004.85,1023.64,156,16.14,15.82,-65,1
1660270321,2022-08-12 04:12,98.37,1004.84,1023.63,156,16.06,15.82,-65,1
1660270621,2022-08-12 04:17,99.02,1004.94,1023.73,156,16.02,15.88,-65,1
1660270921,2022-08-12 04:22,99.16,1004.96,1023.76,156,16.02,15.90,-64,1
1660271521,2022-08-12 04:32,100.00,1004.81,1023.61,156,15.98,15.99,-64,1
1660271821,2022-08-12 04:37,99.80,1004.84,1023.64,156,16.00,15.98,-65,1
1660272121,2022-08-12 04:42,99.94,1004.91,1023.70,156,15.99,15.99,-65,1
1660272421,2022-08-12 04:47,100.00,1004.94,1023.74,156,15.96,15.97,-65,1
1660272721,2022-08-12 04:52,99.92,1005.01,1023.81,156,15.99,15.99,-65,1
1660273021,2022-08-12 04:57,100.00,1004.98,1023.77,156,15.95,15.96,-65,1
1660273322,2022-08-12 05:02,100.00,1004.94,1023.74,156,15.93,15.94,-65,1
1660273622,2022-08-12 05:07,99.71,1004.87,1023.67,156,15.91,15.88,-65,1
1660273922,2022-08-12 05:12,100.00,1004.86,1023.66,156,15.83,15.84,-64,1
1660274222,2022-08-12 05:17,99.67,1004.85,1023.65,156,15.79,15.75,-65,1
1660274522,2022-08-12 05:22,99.99,1004.86,1023.66,156,15.73,15.74,-64,1
1660274822,2022-08-12 05:27,100.00,1004.93,1023.72,156,15.68,15.69,-65,1
1660275122,2022-08-12 05:32,100.00,1004.92,1023.72,156,15.65,15.66,-65,1
1660275422,2022-08-12 05:37,100.00,1004.97,1023.76,156,15.65,15.66,-65,1
1660275722,2022-08-12 05:42,100.00,1004.99,1023.78,156,15.70,15.71,-64,1
1660276022,2022-08-12 05:47,100.00,1005.09,1023.89,156,15.72,15.73,-65,1
1660276322,2022-08-12 05:52,100.00,1005.14,1023.94,156,15.78,15.79,-65,1
1660276623,2022-08-12 05:57,100.00,1005.21,1024.01,156,15.86,15.87,-65,1
1660276923,2022-08-12 06:02,99.73,1005.19,1023.98,156,15.92,15.89,-64,1
1660277223,2022-08-12 06:07,100.00,1005.11,1023.90,156,15.93,15.94,-65,1
1660277523,2022-08-12 06:12,100.00,1005.15,1023.94,156,15.97,15.98,-64,1
1660277823,2022-08-12 06:17,100.00,1005.06,1023.86,156,15.98,15.99,-65,1
1660278123,2022-08-12 06:22,99.56,1005.14,1023.94,156,16.04,15.98,-65,1
1660278423,2022-08-12 06:27,99.29,1005.24,1024.04,156,16.08,15.98,-64,1
1660278723,2022-08-12 06:32,98.35,1005.32,1024.12,156,16.14,15.89,-64,1
1660279023,2022-08-12 06:37,98.86,1005.37,1024.16,156,16.21,16.04,-64,1
1660279323,2022-08-12 06:42,98.11,1005.41,1024.20,156,16.31,16.02,-64,1
1660279624,2022-08-12 06:47,97.18,1005.36,1024.16,156,16.50,16.07,-65,1
1660279924,2022-08-12 06:52,96.62,1005.39,1024.19,156,16.65,16.12,-65,1
1660280224,2022-08-12 06:57,95.69,1005.24,1024.03,156,16.98,16.30,-65,1
1660280524,2022-08-12 07:02,93.02,1005.23,1024.02,156,17.36,16.23,-64,1
1660280824,2022-08-12 07:07,90.13,1005.29,1024.08,156,17.87,16.24,-65,1
1660281124,2022-08-12 07:12,88.36,1005.26,1024.06,156,18.25,16.31,-65,1
1660281727,2022-08-12 07:22,83.05,1005.21,1024.00,156,19.12,16.19,-66,1
1660282027,2022-08-12 07:27,82.57,1005.07,1023.86,156,19.56,16.53,-65,1
1660282327,2022-08-12 07:32,81.17,1005.14,1023.93,156,19.83,16.52,-65,1
1660282627,2022-08-12 07:37,80.88,1005.12,1023.91,156,20.17,16.80,-64,1
1660282927,2022-08-12 07:42,77.29,1005.10,1023.89,156,20.43,16.34,-65,1
1660283227,2022-08-12 07:47,73.30,1005.04,1023.83,156,21.60,16.63,-65,1
1660283527,2022-08-12 07:52,69.76,1005.01,1023.81,156,22.61,16.82,-65,1
1660283827,2022-08-12 07:57,69.63,1004.97,1023.77,156,22.78,16.96,-65,1
1660284128,2022-08-12 08:02,66.16,1005.05,1023.85,156,23.47,16.81,-64,1
1660284428,2022-08-12 08:07,66.67,1005.09,1023.88,156,23.11,16.59,-65,1
1660284728,2022-08-12 08:12,67.37,1005.05,1023.85,156,23.37,17.00,-65,1
1660285028,2022-08-12 08:17,66.03,1005.05,1023.85,156,23.54,16.84,-65,1
1660285328,2022-08-12 08:22,65.45,1004.94,1023.74,156,24.44,17.56,-65,1
1660285628,2022-08-12 08:27,62.29,1004.97,1023.76,156,25.25,17.54,-65,1
1660285928,2022-08-12 08:32,64.26,1005.03,1023.82,156,24.56,17.38,-65,1
1660286228,2022-08-12 08:37,62.79,1005.00,1023.80,156,24.83,17.27,-66,1
1660286528,2022-08-12 08:42,62.86,1005.21,1024.00,156,24.49,16.97,-66,1
1660286828,2022-08-12 08:47,63.94,1004.95,1023.75,156,24.25,17.01,-66,1
1660287128,2022-08-12 08:52,65.08,1004.98,1023.77,156,23.88,16.94,-66,1
1660287428,2022-08-12 08:57,63.83,1005.10,1023.90,156,24.04,16.78,-66,1
1660287728,2022-08-12 09:02,67.31,1005.20,1024.00,156,23.17,16.80,-66,1
1660288028,2022-08-12 09:07,65.74,1005.18,1023.97,156,23.95,17.16,-66,1
1660288328,2022-08-12 09:12,60.37,1005.20,1023.99,156,25.46,17.24,-66,1
1660288629,2022-08-12 09:17,59.02,1005.13,1023.92,156,26.24,17.62,-66,1
1660288929,2022-08-12 09:22,57.04,1005.10,1023.89,156,26.68,17.49,-66,1
1660289229,2022-08-12 09:27,57.57,1004.94,1023.73,156,26.20,17.19,-66,1
1660289529,2022-08-12 09:32,58.09,1005.04,1023.83,156,26.17,17.30,-66,1
1660289829,2022-08-12 09:37,56.89,1004.89,1023.68,156,27.15,17.88,-66,1
1660290129,2022-08-12 09:42,58.79,1004.92,1023.72,156,26.39,17.70,-67,1
1660290429,2022-08-12 09:47,56.61,1004.86,1023.65,156,26.49,17.19,-67,1
1660290729,2022-08-12 09:52,54.65,1004.83,1023.62,156,27.26,17.35,-67,1
1660291329,2022-08-12 10:02,55.77,1004.83,1023.62,156,26.79,17.23,-67,1
1660291632,2022-08-12 10:07,57.15,1004.88,1023.67,156,26.10,16.98,-67,1
1660291933,2022-08-12 10:12,59.42,1005.01,1023.81,156,25.35,16.89,-66,1
1660292233,2022-08-12 10:17,63.58,1005.17,1023.97,156,24.04,16.72,-66,1
1660292533,2022-08-12 10:22,64.60,1005.09,1023.89,156,23.80,16.75,-66,1
1660292833,2022-08-12 10:27,65.38,1005.19,1023.98,156,23.51,16.66,-66,1
1660293133,2022-08-12 10:32,66.21,1005.22,1024.01,156,23.08,16.45,-66,1
1660293433,2022-08-12 10:37,67.79,1005.19,1023.99,156,22.84,16.59,-66,1
1660293733,2022-08-12 10:42,69.11,1005.29,1024.08,156,22.56,16.63,-66,1
1660294336,2022-08-12 10:52,70.19,1005.31,1024.11,156,22.76,17.06,-66,1
1660294636,2022-08-12 10:57,68.79,1005.39,1024.19,156,22.79,16.78,-65,1
1660294936,2022-08-12 11:02,69.04,1005.50,1024.29,156,22.84,16.88,-65,1
1660295236,2022-08-12 11:07,71.37,1005.65,1024.45,156,22.34,16.92,-66,1
1660295537,2022-08-12 11:12,71.83,1005.55,1024.34,156,22.21,16.90,-66,1
1660295837,2022-08-12 11:17,72.40,1005.41,1024.21,156,22.11,16.93,-66,1
1660296137,2022-08-12 11:22,72.87,1005.36,1024.16,156,22.26,17.18,-66,1
1660296437,2022-08-12 11:27,72.94,1005.42,1024.22,156,22.42,17.35,-66,1
1660297037,2022-08-12 11:37,72.98,1005.45,1024.25,156,22.44,17.37,-66,1
1660297337,2022-08-12 11:42,73.43,1005.51,1024.31,156,22.24,17.28,-66,1
1660297637,2022-08-12 11:47,74.15,1005.47,1024.27,156,22.16,17.36,-66,1
1660298237,2022-08-12 11:57,76.87,1005.43,1024.22,156,21.68,17.46,-66,1
1660298537,2022-08-12 12:02,76.81,1005.30,1024.10,156,21.69,17.46,-66,1
1660298837,2022-08-12 12:07,76.37,1005.24,1024.04,156,21.59,17.27,-66,1
1660299138,2022-08-12 12:12,77.76,1005.30,1024.10,156,21.57,17.54,-66,1
1660299438,2022-08-12 12:17,77.96,1005.38,1024.18,156,21.37,17.38,-66,1
1660299738,2022-08-12 12:22,79.10,1005.34,1024.13,156,21.28,17.53,-66,1
1660300038,2022-08-12 12:27,79.93,1005.40,1024.19,156,21.24,17.65,-66,1
1660300338,2022-08-12 12:32,79.51,1005.39,1024.19,156,21.29,17.62,-66,1
1660300638,2022-08-12 12:37,79.22,1005.42,1024.21,156,21.33,17.60,-66,1
1660300938,2022-08-12 12:42,79.26,1005.40,1024.20,156,21.43,17.70,-67,1
1660301238,2022-08-12 12:47,78.57,1005.30,1024.10,156,21.58,17.71,-67,1
1660301538,2022-08-12 12:52,77.74,1005.30,1024.10,156,21.76,17.72,-67,1
1660301838,2022-08-12 12:57,77.11,1005.23,1024.02,156,21.88,17.70,-67,1
1660302138,2022-08-12 13:02,77.04,1005.20,1024.00,156,21.84,17.65,-66,1
1660302438,2022-08-12 13:07,77.06,1005.16,1023.95,156,21.81,17.63,-66,1
1660302738,2022-08-12 13:12,77.03,1005.12,1023.91,156,21.77,17.58,-66,1
1660303038,2022-08-12 13:17,77.76,1005.31,1024.11,156,21.56,17.53,-67,1
1660303339,2022-08-12 13:22,79.35,1005.35,1024.15,156,21.30,17.60,-67,1
1660303639,2022-08-12 13:27,79.29,1005.06,1023.85,156,21.37,17.65,-66,1
1660303939,2022-08-12 13:32,78.04,1004.97,1023.77,156,21.69,17.71,-66,1
1660304239,2022-08-12 13:37,77.21,1004.94,1023.74,156,21.95,17.79,-66,1
1660304555,2022-08-12 13:42,75.55,1004.89,1023.68,156,22.23,17.72,-67,1
1660304842,2022-08-12 13:47,74.56,1004.88,1023.68,156,22.40,17.67,-66,1
1660305142,2022-08-12 13:52,75.31,1004.85,1023.64,156,22.42,17.85,-67,1
1660305442,2022-08-12 13:57,74.19,1004.80,1023.60,156,22.60,17.79,-67,1
1660305742,2022-08-12 14:02,74.00,1004.74,1023.53,156,22.79,17.93,-67,1
1660306042,2022-08-12 14:07,74.44,1004.81,1023.60,156,22.90,18.13,-66,1
1660306342,2022-08-12 14:12,74.35,1004.88,1023.68,156,22.79,18.01,-67,1
1660306642,2022-08-12 14:17,73.79,1004.91,1023.70,156,22.83,17.92,-67,1
1660306945,2022-08-12 14:22,75.07,1004.90,1023.69,156,22.73,18.10,-67,1
1660307246,2022-08-12 14:27,73.95,1004.80,1023.59,156,22.98,18.10,-67,1
1660307546,2022-08-12 14:32,74.69,1004.80,1023.60,156,22.91,18.19,-69,1
1660307846,2022-08-12 14:37,76.51,1004.82,1023.62,156,22.79,18.46,-69,1
1660308146,2022-08-12 14:42,76.97,1004.87,1023.66,156,22.84,18.61,-69,1
1660308446,2022-08-12 14:47,76.05,1005.03,1023.82,156,22.79,18.36,-69,1
1660308746,2022-08-12 14:52,77.03,1005.00,1023.80,156,22.71,18.49,-69,1
1660309046,2022-08-12 14:57,76.64,1004.99,1023.79,156,22.59,18.30,-69,1
1660309346,2022-08-12 15:02,76.67,1004.93,1023.73,156,22.29,18.01,-69,1
1660309647,2022-08-12 15:07,81.77,1005.10,1023.90,156,21.92,18.68,-68,1
1660309947,2022-08-12 15:12,83.17,1005.36,1024.16,156,21.58,18.62,-69,1
1660310247,2022-08-12 15:17,83.88,1005.34,1024.14,156,21.39,18.57,-69,1
1660310547,2022-08-12 15:22,86.42,1005.19,1023.99,156,20.93,18.59,-69,1
1660310847,2022-08-12 15:27,87.46,1004.98,1023.78,156,20.87,18.72,-69,1
1660311147,2022-08-12 15:32,87.84,1004.80,1023.60,156,20.73,18.66,-68,1
1660311447,2022-08-12 15:37,88.38,1004.82,1023.62,156,20.81,18.83,-68,1
1660311748,2022-08-12 15:42,87.89,1004.88,1023.67,156,20.86,18.79,-68,1
1660312348,2022-08-12 15:52,85.56,1004.63,1023.42,156,21.02,18.52,-68,1
1660312648,2022-08-12 15:57,84.52,1004.42,1023.22,156,21.01,18.32,-68,1
1660312948,2022-08-12 16:02,86.25,1004.34,1023.13,156,20.80,18.43,-68,1
1660313248,2022-08-12 16:07,87.45,1004.31,1023.10,156,20.63,18.49,-68,1
1660313551,2022-08-12 16:12,87.29,1004.34,1023.14,156,20.70,18.53,-68,1
1660313851,2022-08-12 16:17,88.23,1004.37,1023.17,156,20.68,18.68,-68,1
1660314151,2022-08-12 16:22,87.21,1004.43,1023.22,156,20.71,18.52,-68,1
1660314452,2022-08-12 16:27,87.61,1004.43,1023.22,156,20.71,18.60,-68,1
1660314752,2022-08-12 16:32,88.63,1004.30,1023.10,156,20.57,18.64,-68,1
1660315052,2022-08-12 16:37,88.59,1004.24,1023.04,156,20.66,18.72,-68,1
1660315352,2022-08-12 16:42,87.57,1004.10,1022.90,156,20.64,18.52,-68,1
1660315652,2022-08-12 16:47,87.33,1003.97,1022.76,156,20.53,18.37,-68,1
1660315952,2022-08-12 16:52,85.94,1004.03,1022.82,156,20.50,18.08,-68,1
1660316252,2022-08-12 16:57,88.17,1004.18,1022.98,156,20.46,18.45,-68,1
1660316552,2022-08-12 17:02,87.41,1004.16,1022.96,156,20.44,18.29,-68,1
1660316852,2022-08-12 17:07,87.98,1004.13,1022.93,156,20.33,18.29,-68,1
1660317152,2022-08-12 17:12,89.29,1004.17,1022.97,156,20.35,18.54,-68,1
1660317752,2022-08-12 17:22,91.37,1004.38,1023.18,156,20.30,18.86,-68,1
1660318053,2022-08-12 17:27,90.00,1004.26,1023.05,156,20.29,18.61,-68,1
1660318353,2022-08-12 17:32,91.11,1004.07,1022.86,156,20.11,18.63,-68,1
1660318653,2022-08-12 17:37,91.40,1004.14,1022.94,156,20.06,18.63,-68,1
1660318953,2022-08-12 17:42,92.29,1004.04,1022.84,156,19.94,18.67,-68,1
1660319253,2022-08-12 17:47,92.58,1004.03,1022.82,156,19.87,18.65,-68,1
1660319853,2022-08-12 17:57,92.75,1003.75,1022.55,156,19.87,18.68,-68,1
1660320153,2022-08-12 18:02,91.93,1003.70,1022.50,156,19.79,18.45,-68,1
1660320754,2022-08-12 18:12,93.02,1003.50,1022.29,156,19.57,18.43,-68,1
1660321054,2022-08-12 18:17,93.08,1003.54,1022.33,156,19.56,18.43,-68,1
1660321354,2022-08-12 18:22,92.78,1003.49,1022.28,156,19.54,18.36,-68,1
1660321654,2022-08-12 18:27,92.31,1003.47,1022.27,156,19.48,18.22,-68,1
1660321954,2022-08-12 18:32,93.66,1003.47,1022.26,156,19.35,18.32,-68,1
1660322254,2022-08-12 18:37,95.33,1003.49,1022.29,156,19.27,18.52,-68,1
1660322854,2022-08-12 18:47,96.11,1003.43,1022.23,156,19.22,18.60,-68,1
1660323154,2022-08-12 18:52,96.14,1003.35,1022.15,156,19.25,18.64,-68,1
1660323454,2022-08-12 18:57,97.91,1003.25,1022.04,156,19.17,18.85,-68,1
1660323755,2022-08-12 19:02,98.68,1003.28,1022.07,156,19.15,18.95,-68,1
1660324055,2022-08-12 19:07,99.12,1003.13,1021.93,156,19.11,18.98,-68,1
1660324355,2022-08-12 19:12,100.00,1003.10,1021.89,156,19.08,19.10,-68,1
1660324655,2022-08-12 19:17,100.00,1003.07,1021.86,156,19.02,19.04,-67,1
1660324955,2022-08-12 19:22,100.00,1002.95,1021.75,156,18.93,18.95,-67,1
1660325255,2022-08-12 19:27,100.00,1002.89,1021.69,156,18.89,18.91,-68,1
1660325555,2022-08-12 19:32,100.00,1002.91,1021.70,156,18.90,18.92,-68,1
1660325855,2022-08-12 19:37,100.00,1002.84,1021.63,156,18.90,18.92,-68,1
1660326155,2022-08-12 19:42,100.00,1002.84,1021.63,156,18.84,18.85,-67,1
1660326455,2022-08-12 19:47,100.00,1002.81,1021.61,156,18.77,18.78,-67,1
1660326755,2022-08-12 19:52,100.00,1002.67,1021.47,156,18.81,18.82,-67,1
1660327055,2022-08-12 19:57,100.00,1002.71,1021.50,156,18.83,18.84,-67,1
1660327356,2022-08-12 20:02,100.00,1002.82,1021.62,156,18.86,18.88,-67,1
1660327656,2022-08-12 20:07,100.00,1002.92,1021.71,156,18.87,18.89,-67,1
1660327956,2022-08-12 20:12,100.00,1002.90,1021.70,156,18.88,18.90,-67,1
1660328256,2022-08-12 20:17,100.00,1002.87,1021.66,156,18.88,18.90,-67,1
1660328556,2022-08-12 20:22,100.00,1002.94,1021.74,156,18.89,18.91,-67,1
1660328856,2022-08-12 20:27,100.00,1002.87,1021.67,156,18.91,18.93,-67,1
1660329156,2022-08-12 20:32,100.00,1002.91,1021.71,156,18.89,18.91,-67,1
1660329456,2022-08-12 20:37,100.00,1002.88,1021.68,156,18.88,18.90,-67,1
1660329756,2022-08-12 20:42,100.00,1002.92,1021.71,156,18.90,18.92,-67,1
1660330056,2022-08-12 20:47,100.00,1003.00,1021.80,156,18.91,18.93,-67,1
1660330356,2022-08-12 20:52,100.00,1002.91,1021.70,156,18.91,18.93,-67,1
1660330657,2022-08-12 20:57,100.00,1002.85,1021.65,156,18.92,18.94,-67,1
1660330957,2022-08-12 21:02,100.00,1002.74,1021.54,156,18.93,18.95,-67,1
1660331257,2022-08-12 21:07,100.00,1002.65,1021.44,156,18.93,18.95,-67,1
1660331557,2022-08-12 21:12,100.00,1002.63,1021.42,156,18.91,18.93,-67,1
1660331857,2022-08-12 21:17,100.00,1002.63,1021.42,156,18.87,18.89,-67,1
1660332158,2022-08-12 21:22,100.00,1002.56,1021.36,156,18.88,18.90,-67,1
1660332458,2022-08-12 21:27,100.00,1002.45,1021.25,156,18.86,18.88,-67,1
1660332758,2022-08-12 21:32,100.00,1002.37,1021.17,156,18.86,18.88,-67,1
1660333058,2022-08-12 21:37,100.00,1002.37,1021.17,156,18.87,18.89,-67,1
1660333358,2022-08-12 21:42,100.00,1002.61,1021.40,156,18.87,18.89,-67,1
1660333660,2022-08-12 21:47,0.00,1151.68,1170.47,156,-128.97,nan,-67,1
1660333960,2022-08-12 21:52,54.30,1280.91,1299.71,156,-2.75,-10.70,-68,1
1660334260,2022-08-12 21:57,0.00,1055.79,1074.58,156,-81.19,nan,-67,1
1660334560,2022-08-12 22:02,0.00,1026.85,1045.65,156,-144.67,nan,-67,1
1660334928,2022-08-12 22:08,0.00,0.00,18.80,156,0.00,nan,-69,1
1660335228,2022-08-12 22:13,0.00,0.00,18.80,156,0.00,nan,-69,1
1660335528,2022-08-12 22:18,0.00,0.00,18.80,156,0.00,nan,-66,1
1660335828,2022-08-12 22:23,0.00,0.00,18.80,156,0.00,nan,-66,1
1660336128,2022-08-12 22:28,0.00,0.00,18.80,156,0.00,nan,-66,1
1660336428,2022-08-12 22:33,0.00,0.00,18.80,156,0.00,nan,-66,1
1660336728,2022-08-12 22:38,0.00,0.00,18.80,156,0.00,nan,-67,1
1660337028,2022-08-12 22:43,0.00,0.00,18.80,156,0.00,nan,-66,1
1660337328,2022-08-12 22:48,0.00,0.00,18.80,156,0.00,nan,-67,1
1660337628,2022-08-12 22:53,0.00,0.00,18.80,156,0.00,nan,-67,1
1660337929,2022-08-12 22:58,0.00,0.00,18.80,156,0.00,nan,-67,1
1660338229,2022-08-12 23:03,0.00,0.00,18.80,156,0.00,nan,-67,1
1660338529,2022-08-12 23:08,0.00,0.00,18.80,156,0.00,nan,-67,1
1660338832,2022-08-12 23:13,0.00,0.00,18.80,156,0.00,nan,-69,1
1660339132,2022-08-12 23:18,0.00,0.00,18.80,156,0.00,nan,-67,1
1660339432,2022-08-12 23:23,0.00,0.00,18.80,156,0.00,nan,-67,1
1660339732,2022-08-12 23:28,0.00,0.00,18.80,156,0.00,nan,-67,1
1660340032,2022-08-12 23:33,0.00,0.00,18.80,156,0.00,nan,-68,1
1660340332,2022-08-12 23:38,0.00,0.00,18.80,156,0.00,nan,-67,1
1660340632,2022-08-12 23:43,0.00,0.00,18.80,156,0.00,nan,-68,1
1660340932,2022-08-12 23:48,0.00,0.00,18.80,156,0.00,nan,-68,1
1660341233,2022-08-12 23:53,0.00,0.00,18.80,156,0.00,nan,-67,1
1660341533,2022-08-12 23:58,0.00,0.00,18.80,156,0.00,nan,-67,1