1661378410,2022-08-25 00:00,71.48,1002.11,1020.90,156,20.96,15.62,-70,1
1661378710,2022-08-25 00:05,73.20,1002.16,1020.95,156,20.87,15.91,-70,1
1661379010,2022-08-25 00:10,73.28,1002.17,1020.96,156,20.82,15.88,-70,1
1661379310,2022-08-25 00:15,73.01,1002.18,1020.98,156,20.77,15.77,-70,1
1661379610,2022-08-25 00:20,72.75,1002.14,1020.94,156,20.70,15.65,-70,1
1661379911,2022-08-25 00:25,73.25,1002.06,1020.86,156,20.67,15.73,-70,1
1661380211,2022-08-25 00:30,73.12,1002.01,1020.80,156,20.62,15.65,-70,1
1661380511,2022-08-25 00:35,73.58,1001.99,1020.79,156,20.60,15.73,-70,1
1661380811,2022-08-25 00:40,73.49,1001.97,1020.76,156,20.56,15.67,-70,1
1661381111,2022-08-25 00:45,73.51,1001.95,1020.74,156,20.54,15.66,-70,1
1661381411,2022-08-25 00:50,73.48,1001.92,1020.71,156,20.53,15.64,-70,1
1661381711,2022-08-25 00:55,74.13,1001.91,1020.71,156,20.47,15.72,-70,1
1661382011,2022-08-25 01:00,74.54,1001.97,1020.76,156,20.42,15.76,-70,1
1661382311,2022-08-25 01:05,73.81,1002.01,1020.80,156,20.35,15.54,-70,1
1661382611,2022-08-25 01:10,74.80,1001.91,1020.70,156,20.26,15.66,-70,1
1661383211,2022-08-25 01:20,75.67,1001.91,1020.71,156,20.07,15.66,-70,1
1661383512,2022-08-25 01:25,75.68,1001.93,1020.72,156,20.03,15.62,-70,1
1661383812,2022-08-25 01:30,76.21,1001.90,1020.69,156,19.96,15.66,-70,1
1661384112,2022-08-25 01:35,77.04,1001.86,1020.66,156,19.86,15.73,-70,1
1661384412,2022-08-25 01:40,77.25,1001.89,1020.69,156,19.80,15.72,-70,1
1661384712,2022-08-25 01:45,76.46,1001.95,1020.75,156,19.80,15.56,-70,1
1661385012,2022-08-25 01:50,76.13,1002.10,1020.90,156,19.83,15.52,-70,1
1661385312,2022-08-25 01:55,76.84,1002.11,1020.91,156,19.79,15.63,-70,1
1661385612,2022-08-25 02:00,76.86,1002.07,1020.87,156,19.72,15.56,-70,1
1661385912,2022-08-25 02:05,76.76,1002.01,1020.80,156,19.66,15.48,-70,1
1661386512,2022-08-25 02:15,77.90,1001.91,1020.71,156,19.54,15.60,-70,1
1661387113,2022-08-25 02:25,78.26,1001.89,1020.68,156,19.46,15.59,-70,1
1661387413,2022-08-25 02:30,78.66,1001.91,1020.71,156,19.38,15.59,-70,1
1661387713,2022-08-25 02:35,78.71,1001.88,1020.68,156,19.30,15.53,-70,1
1661388013,2022-08-25 02:40,79.70,1001.88,1020.68,156,19.25,15.67,-70,1
1661388313,2022-08-25 02:45,79.30,1001.87,1020.66,156,19.19,15.53,-70,1
1661388613,2022-08-25 02:50,80.11,1001.88,1020.67,156,19.15,15.65,-70,1
1661388913,2022-08-25 02:55,79.78,1001.84,1020.63,156,19.06,15.50,-70,1
1661389513,2022-08-25 03:05,80.60,1001.83,1020.62,156,18.95,15.55,-70,1
1661389813,2022-08-25 03:10,81.02,1001.83,1020.62,156,18.85,15.54,-70,1
1661390113,2022-08-25 03:15,81.69,1001.81,1020.60,156,18.77,15.59,-70,1
1661390414,2022-08-25 03:20,81.41,1001.86,1020.66,156,18.71,15.48,-70,1
1661391014,2022-08-25 03:30,81.48,1001.94,1020.73,156,18.69,15.47,-70,1
1661391314,2022-08-25 03:35,81.97,1001.91,1020.71,156,18.65,15.53,-70,1
1661391614,2022-08-25 03:40,81.66,1001.93,1020.73,156,18.66,15.48,-70,1
1661391914,2022-08-25 03:45,82.09,1001.92,1020.72,156,18.64,15.54,-70,1
1661392214,2022-08-25 03:50,81.17,1001.96,1020.75,156,18.61,15.33,-70,1
1661392514,2022-08-25 03:55,82.17,1001.95,1020.74,156,18.59,15.50,-70,1
1661392814,2022-08-25 04:00,81.74,1001.94,1020.73,156,18.56,15.39,-70,1
1661393114,2022-08-25 04:05,81.91,1001.88,1020.68,156,18.52,15.39,-70,1
1661393714,2022-08-25 04:15,82.43,1001.84,1020.64,156,18.39,15.36,-71,1
1661394014,2022-08-25 04:20,82.32,1001.88,1020.68,156,18.33,15.28,-70,1
1661394315,2022-08-25 04:25,82.40,1001.98,1020.77,156,18.30,15.26,-70,1
1661394615,2022-08-25 04:30,82.54,1002.03,1020.82,156,18.27,15.26,-70,1
1661394915,2022-08-25 04:35,82.69,1002.04,1020.83,156,18.23,15.25,-70,1
1661395215,2022-08-25 04:40,82.57,1002.08,1020.87,156,18.20,15.20,-70,1
1661395515,2022-08-25 04:45,82.79,1002.07,1020.86,156,18.13,15.17,-70,1
1661395815,2022-08-25 04:50,83.57,1002.07,1020.86,156,18.01,15.20,-70,1
1661396115,2022-08-25 04:55,83.85,1002.09,1020.88,156,17.97,15.21,-70,1
1661396415,2022-08-25 05:00,84.29,1002.05,1020.85,156,17.90,15.23,-70,1
1661396715,2022-08-25 05:05,84.93,1002.07,1020.86,156,17.80,15.25,-70,1
1661397015,2022-08-25 05:10,85.26,1002.03,1020.83,156,17.73,15.24,-70,1
1661397315,2022-08-25 05:15,85.14,1002.06,1020.85,156,17.65,15.14,-70,1
1661397615,2022-08-25 05:20,85.32,1002.13,1020.93,156,17.56,15.08,-70,1
1661397915,2022-08-25 05:25,85.97,1002.10,1020.90,156,17.50,15.14,-70,1
1661398215,2022-08-25 05:30,86.02,1002.08,1020.88,156,17.38,15.03,-70,1
1661398516,2022-08-25 05:35,85.77,1002.10,1020.89,156,17.37,14.98,-70,1
1661398816,2022-08-25 05:40,85.38,1002.10,1020.90,156,17.37,14.91,-70,1
1661399116,2022-08-25 05:45,85.01,1002.13,1020.93,156,17.41,14.88,-70,1
1661399416,2022-08-25 05:50,84.68,1002.11,1020.91,156,17.48,14.89,-70,1
1661399716,2022-08-25 05:55,84.00,1002.11,1020.90,156,17.55,14.83,-70,1
1661400016,2022-08-25 06:00,83.16,1002.06,1020.85,156,17.63,14.75,-70,1
1661400316,2022-08-25 06:05,82.46,1002.04,1020.83,156,17.76,14.75,-70,1
1661400616,2022-08-25 06:10,81.52,1002.07,1020.87,156,17.99,14.80,-70,1
1661400916,2022-08-25 06:15,80.65,1002.04,1020.83,156,18.18,14.81,-70,1
1661401516,2022-08-25 06:25,77.55,1002.09,1020.88,156,19.05,15.05,-70,1
1661401816,2022-08-25 06:30,75.38,1002.06,1020.86,156,19.39,14.94,-70,1
1661402116,2022-08-25 06:35,73.56,1002.01,1020.81,156,19.88,15.03,-70,1
1661402417,2022-08-25 06:40,72.61,1001.93,1020.73,156,20.29,15.22,-70,1
1661402717,2022-08-25 06:45,69.82,1001.94,1020.74,156,20.96,15.26,-70,1
1661403017,2022-08-25 06:50,68.65,1001.96,1020.75,156,21.42,15.43,-70,1
1661403317,2022-08-25 06:55,66.10,1001.94,1020.74,156,21.97,15.37,-70,1
1661403617,2022-08-25 07:00,63.57,1001.93,1020.73,156,22.80,15.55,-71,1
1661403917,2022-08-25 07:05,62.24,1001.90,1020.70,156,23.10,15.50,-71,1
1661404217,2022-08-25 07:10,60.21,1001.94,1020.74,156,23.80,15.64,-70,1
1661404517,2022-08-25 07:15,59.49,1001.88,1020.68,156,24.01,15.65,-71,1
1661404817,2022-08-25 07:20,57.74,1001.88,1020.68,156,24.34,15.50,-71,1
1661405117,2022-08-25 07:25,56.44,1001.83,1020.63,156,24.97,15.73,-71,1
1661405417,2022-08-25 07:30,55.44,1001.83,1020.63,156,25.08,15.55,-71,1
1661405717,2022-08-25 07:35,53.43,1001.76,1020.55,156,25.64,15.49,-71,1
1661406017,2022-08-25 07:40,51.98,1001.80,1020.60,156,26.15,15.54,-71,1
1661406318,2022-08-25 07:45,49.31,1001.72,1020.51,156,26.85,15.36,-71,1
1661406618,2022-08-25 07:50,47.87,1001.81,1020.61,156,27.21,15.22,-71,1
1661406918,2022-08-25 07:55,46.15,1001.82,1020.62,156,27.90,15.28,-71,1
1661407218,2022-08-25 08:00,45.53,1001.75,1020.55,156,28.30,15.43,-71,1
1661407518,2022-08-25 08:05,43.44,1001.83,1020.63,156,28.75,15.11,-72,1
1661407818,2022-08-25 08:10,43.94,1001.81,1020.60,156,28.73,15.27,-71,1
1661408118,2022-08-25 08:15,42.24,1001.79,1020.59,156,29.77,15.59,-71,1
1661408418,2022-08-25 08:20,39.82,1001.78,1020.58,156,30.05,14.92,-71,1
1661408718,2022-08-25 08:25,41.33,1001.84,1020.64,156,29.78,15.26,-71,1
1661409018,2022-08-25 08:30,40.23,1001.80,1020.60,156,30.12,15.15,-71,1
1661409318,2022-08-25 08:35,38.89,1001.89,1020.68,156,30.78,15.20,-70,1
1661409618,2022-08-25 08:40,38.13,1001.87,1020.66,156,31.24,15.30,-71,1
1661409919,2022-08-25 08:45,38.59,1001.89,1020.68,156,31.17,15.43,-70,1
1661410219,2022-08-25 08:50,38.30,1001.89,1020.68,156,31.42,15.53,-71,1
1661410822,2022-08-25 09:00,37.03,1001.84,1020.63,156,32.19,15.69,-71,1
1661411122,2022-08-25 09:05,35.04,1002.00,1020.79,156,32.77,15.34,-71,1
1661411422,2022-08-25 09:10,36.04,1001.96,1020.75,156,32.79,15.79,-71,1
1661412022,2022-08-25 09:20,36.44,1001.91,1020.70,156,32.90,16.06,-71,1
1661412322,2022-08-25 09:25,36.12,1001.90,1020.69,156,33.33,16.30,-70,1
1661412622,2022-08-25 09:30,33.94,1001.90,1020.69,156,33.42,15.41,-71,1
1661412922,2022-08-25 09:35,33.90,1001.86,1020.66,156,33.55,15.50,-70,1
1661413222,2022-08-25 09:40,33.32,1001.88,1020.68,156,33.71,15.37,-71,1
1661413823,2022-08-25 09:50,34.04,1001.91,1020.71,156,33.40,15.44,-71,1
1661414123,2022-08-25 09:55,33.87,1001.93,1020.72,156,33.45,15.40,-71,1
1661414423,2022-08-25 10:00,32.80,1001.81,1020.61,156,33.86,15.26,-71,1
1661414723,2022-08-25 10:05,33.21,1002.00,1020.80,156,32.99,14.69,-70,1
1661415023,2022-08-25 10:10,36.38,1002.04,1020.84,156,32.23,15.45,-70,1
1661415323,2022-08-25 10:15,36.37,1002.09,1020.88,156,31.61,14.90,-70,1
1661415623,2022-08-25 10:20,37.70,1002.09,1020.89,156,31.51,15.37,-71,1
1661415923,2022-08-25 10:25,36.17,1002.09,1020.89,156,31.38,14.61,-70,1
1661416223,2022-08-25 10:30,37.16,1002.12,1020.92,156,30.93,14.63,-70,1
1661416524,2022-08-25 10:35,38.31,1002.09,1020.89,156,30.77,14.96,-71,1
1661416824,2022-08-25 10:40,37.97,1002.06,1020.86,156,30.39,14.49,-70,1
1661417124,2022-08-25 10:45,36.67,1002.07,1020.87,156,30.23,13.81,-71,1
1661417424,2022-08-25 10:50,35.76,1002.08,1020.87,156,29.93,13.16,-71,1
1661417724,2022-08-25 10:55,35.10,1002.01,1020.81,156,29.82,12.78,-71,1
1661418024,2022-08-25 11:00,35.58,1001.97,1020.76,156,30.10,13.23,-70,1
1661418324,2022-08-25 11:05,35.36,1001.99,1020.78,156,30.27,13.28,-71,1
1661418624,2022-08-25 11:10,35.33,1001.97,1020.76,156,30.23,13.24,-71,1
1661419224,2022-08-25 11:20,33.69,1001.92,1020.71,156,30.35,12.61,-70,1
1661419525,2022-08-25 11:25,30.54,1001.97,1020.77,156,30.50,11.26,-71,1
1661419825,2022-08-25 11:30,31.67,1001.97,1020.77,156,30.49,11.80,-71,1
1661420125,2022-08-25 11:35,33.45,1001.97,1020.77,156,30.46,12.60,-70,1
1661420425,2022-08-25 11:40,33.89,1001.96,1020.75,156,30.39,12.74,-70,1
1661420725,2022-08-25 11:45,34.95,1001.88,1020.67,156,30.12,12.97,-70,1
1661421325,2022-08-25 11:55,31.06,1001.92,1020.72,156,29.92,11.01,-71,1
1661421625,2022-08-25 12:00,28.76,1001.90,1020.70,156,29.84,9.78,-71,1
1661421925,2022-08-25 12:05,29.04,1001.85,1020.65,156,29.94,10.01,-71,1
1661422225,2022-08-25 12:10,30.32,1001.78,1020.58,156,30.01,10.72,-71,1
1661422527,2022-08-25 12:15,31.55,1001.82,1020.62,156,30.07,11.38,-70,1
1661422827,2022-08-25 12:20,29.74,1001.76,1020.56,156,30.17,10.57,-70,1
1661423127,2022-08-25 12:25,30.33,1001.74,1020.53,156,30.17,10.87,-71,1
1661423427,2022-08-25 12:30,31.19,1001.70,1020.50,156,30.32,11.42,-70,1
1661423727,2022-08-25 12:35,30.66,1001.63,1020.42,156,30.51,11.32,-70,1
1661424027,2022-08-25 12:40,31.99,1001.54,1020.34,156,30.53,11.98,-70,1
1661424327,2022-08-25 12:45,30.60,1001.51,1020.31,156,30.57,11.35,-70,1
1661424627,2022-08-25 12:50,31.18,1001.46,1020.26,156,30.53,11.60,-70,1
1661424927,2022-08-25 12:55,32.25,1001.42,1020.22,156,30.62,12.19,-70,1
1661425227,2022-08-25 13:00,31.58,1001.42,1020.21,156,30.63,11.87,-70,1
1661425828,2022-08-25 13:10,31.15,1001.27,1020.07,156,30.37,11.44,-71,1
1661426128,2022-08-25 13:15,32.01,1001.29,1020.08,156,30.35,11.84,-70,1
1661426428,2022-08-25 13:20,31.12,1001.18,1019.97,156,30.21,11.29,-70,1
1661426728,2022-08-25 13:25,31.25,1001.12,1019.92,156,30.17,11.32,-70,1
1661427328,2022-08-25 13:35,31.03,1001.14,1019.93,156,30.38,11.39,-70,1
1661427628,2022-08-25 13:40,30.62,1001.08,1019.88,156,30.33,11.15,-69,1
1661427928,2022-08-25 13:45,31.13,1001.00,1019.79,156,30.43,11.48,-69,1
1661428228,2022-08-25 13:50,30.96,1001.03,1019.82,156,30.49,11.46,-70,1
1661428529,2022-08-25 13:55,31.26,1000.98,1019.78,156,30.48,11.59,-70,1
1661428829,2022-08-25 14:00,31.00,1000.93,1019.73,156,30.68,11.64,-70,1
1661429129,2022-08-25 14:05,30.33,1000.98,1019.77,156,30.54,11.18,-70,1
1661429429,2022-08-25 14:10,30.24,1000.90,1019.70,156,30.45,11.06,-69,1
1661429729,2022-08-25 14:15,29.81,1000.93,1019.73,156,30.38,10.79,-70,1
1661430029,2022-08-25 14:20,30.71,1000.87,1019.66,156,30.37,11.23,-71,1
1661430329,2022-08-25 14:25,30.07,1000.83,1019.62,156,30.34,10.88,-72,1
1661430629,2022-08-25 14:30,29.62,1000.73,1019.52,156,30.37,10.68,-72,1
1661430929,2022-08-25 14:35,29.88,1000.78,1019.58,156,30.38,10.82,-71,1
1661431230,2022-08-25 14:40,27.81,1000.69,1019.48,156,30.25,9.64,-71,1
1661431530,2022-08-25 14:45,29.24,1000.71,1019.51,156,30.15,10.30,-71,1
1661431830,2022-08-25 14:50,28.60,1000.69,1019.49,156,30.12,9.94,-70,1
1661432130,2022-08-25 14:55,29.02,1000.69,1019.49,156,30.01,10.06,-71,1
1661432430,2022-08-25 15:00,29.33,1000.72,1019.51,156,29.96,10.18,-70,1
1661432730,2022-08-25 15:05,28.46,1000.66,1019.46,156,29.86,9.65,-70,1
1661433030,2022-08-25 15:10,29.06,1000.65,1019.44,156,29.79,9.90,-70,1
1661433330,2022-08-25 15:15,29.52,1000.58,1019.37,156,29.79,10.13,-70,1
1661433630,2022-08-25 15:20,28.75,1000.58,1019.37,156,29.79,9.74,-71,1
1661433931,2022-08-25 15:25,29.36,1000.54,1019.33,156,29.84,10.10,-71,1
1661434231,2022-08-25 15:30,29.44,1000.51,1019.30,156,29.83,10.13,-70,1
1661434531,2022-08-25 15:35,29.21,1000.49,1019.28,156,29.91,10.08,-70,1
1661434831,2022-08-25 15:40,28.00,1000.52,1019.32,156,29.97,9.50,-70,1
1661435131,2022-08-25 15:45,28.06,1000.42,1019.21,156,30.00,9.55,-70,1
1661435431,2022-08-25 15:50,28.66,1000.39,1019.18,156,29.98,9.85,-70,1
1661435731,2022-08-25 15:55,28.88,1000.34,1019.14,156,29.97,9.96,-70,1
1661436031,2022-08-25 16:00,29.30,1000.31,1019.11,156,30.04,10.24,-70,1
1661436331,2022-08-25 16:05,28.78,1000.26,1019.06,156,30.08,10.00,-70,1
1661436632,2022-08-25 16:10,29.32,1000.19,1018.98,156,30.00,10.21,-70,1
1661436932,2022-08-25 16:15,31.22,1000.12,1018.92,156,29.74,10.93,-70,1
1661437232,2022-08-25 16:20,29.59,1000.19,1018.99,156,29.57,9.98,-70,1
1661437532,2022-08-25 16:25,29.61,1000.17,1018.97,156,29.50,9.93,-70,1
1661437832,2022-08-25 16:30,30.73,1000.11,1018.90,156,29.45,10.44,-70,1
1661438132,2022-08-25 16:35,30.89,1000.08,1018.87,156,29.36,10.44,-70,1
1661438432,2022-08-25 16:40,30.38,1000.07,1018.87,156,29.40,10.23,-70,1
1661438732,2022-08-25 16:45,30.68,1000.05,1018.85,156,29.37,10.35,-70,1
1661439032,2022-08-25 16:50,31.30,1000.08,1018.87,156,29.37,10.65,-70,1
1661439333,2022-08-25 16:55,31.63,1000.06,1018.86,156,29.41,10.84,-70,1
1661439633,2022-08-25 17:00,32.87,1000.07,1018.86,156,29.30,11.32,-70,1
1661439933,2022-08-25 17:05,31.71,1000.10,1018.90,156,29.29,10.77,-70,1
1661440233,2022-08-25 17:10,32.32,1000.11,1018.91,156,29.24,11.02,-70,1
1661440533,2022-08-25 17:15,31.95,1000.05,1018.84,156,29.22,10.83,-70,1
1661440833,2022-08-25 17:20,30.57,1000.03,1018.82,156,29.18,10.13,-70,1
1661441133,2022-08-25 17:25,31.13,1000.06,1018.86,156,29.13,10.36,-70,1
1661441433,2022-08-25 17:30,31.69,1000.04,1018.83,156,29.05,10.56,-70,1
1661441733,2022-08-25 17:35,31.60,999.93,1018.73,156,28.95,10.43,-70,1
1661442034,2022-08-25 17:40,32.13,999.88,1018.67,156,28.90,10.63,-70,1
1661442334,2022-08-25 17:45,32.48,999.83,1018.63,156,28.81,10.72,-70,1
1661442634,2022-08-25 17:50,32.98,999.77,1018.56,156,28.71,10.86,-70,1
1661442934,2022-08-25 17:55,33.53,999.77,1018.56,156,28.57,10.99,-70,1
1661443234,2022-08-25 18:00,34.03,999.75,1018.54,156,28.46,11.11,-70,1
1661443534,2022-08-25 18:05,34.61,999.77,1018.56,156,28.29,11.22,-70,1
1661443834,2022-08-25 18:10,34.87,999.77,1018.56,156,28.17,11.23,-70,1
1661444134,2022-08-25 18:15,35.45,999.75,1018.55,156,28.05,11.37,-70,1
1661444434,2022-08-25 18:20,36.13,999.76,1018.55,156,27.91,11.54,-70,1
1661444734,2022-08-25 18:25,37.08,999.74,1018.54,156,27.75,11.79,-70,1
1661445034,2022-08-25 18:30,36.94,999.73,1018.52,156,27.61,11.61,-70,1
1661445335,2022-08-25 18:35,37.51,999.78,1018.57,156,27.44,11.69,-70,1
1661445635,2022-08-25 18:40,39.40,999.75,1018.54,156,27.18,12.20,-70,1
1661445935,2022-08-25 18:45,39.63,999.80,1018.60,156,26.99,12.12,-70,1
1661446235,2022-08-25 18:50,43.14,999.80,1018.59,156,26.74,13.19,-70,1
1661446535,2022-08-25 18:55,43.47,999.81,1018.60,156,26.48,13.07,-70,1
1661446835,2022-08-25 19:00,45.84,999.79,1018.59,156,26.11,13.55,-70,1
1661447135,2022-08-25 19:05,48.23,999.83,1018.63,156,25.70,13.96,-70,1
1661447435,2022-08-25 19:10,50.15,999.80,1018.60,156,25.31,14.21,-70,1
1661447735,2022-08-25 19:15,50.04,999.84,1018.64,156,24.98,13.87,-70,1
1661448035,2022-08-25 19:20,52.32,999.83,1018.63,156,24.66,14.26,-70,1
1661448335,2022-08-25 19:25,54.43,999.89,1018.69,156,24.28,14.52,-70,1
1661448635,2022-08-25 19:30,49.94,999.92,1018.71,156,24.15,13.08,-70,1
1661448935,2022-08-25 19:35,52.30,999.95,1018.75,156,23.98,13.63,-70,1
1661449536,2022-08-25 19:45,53.70,1000.04,1018.83,156,23.67,13.75,-70,1
1661449836,2022-08-25 19:50,50.40,1000.06,1018.85,156,23.60,12.71,-69,1
1661450136,2022-08-25 19:55,50.55,1000.09,1018.88,156,23.55,12.71,-70,1
1661450436,2022-08-25 20:00,51.80,1000.10,1018.90,156,23.39,12.94,-70,1
1661450736,2022-08-25 20:05,54.58,1000.07,1018.87,156,23.13,13.50,-70,1
1661451036,2022-08-25 20:10,52.52,1000.04,1018.83,156,22.98,12.77,-70,1
1661451336,2022-08-25 20:15,52.78,1000.00,1018.80,156,22.95,12.82,-70,1
1661451636,2022-08-25 20:20,55.79,999.97,1018.77,156,22.87,13.59,-70,1
1661451936,2022-08-25 20:25,57.28,999.99,1018.78,156,22.55,13.70,-69,1
1661452236,2022-08-25 20:30,59.25,1000.04,1018.83,156,22.41,14.09,-69,1
1661452536,2022-08-25 20:35,57.69,1000.08,1018.87,156,22.15,13.43,-70,1
1661452837,2022-08-25 20:40,59.01,1000.07,1018.86,156,21.89,13.54,-69,1
1661453437,2022-08-25 20:50,56.87,1000.13,1018.92,156,21.69,12.79,-69,1
1661453737,2022-08-25 20:55,57.92,1000.11,1018.90,156,21.63,13.01,-70,1
1661454037,2022-08-25 21:00,57.72,1000.14,1018.93,156,21.63,12.95,-69,1
1661454337,2022-08-25 21:05,59.16,1000.12,1018.91,156,21.56,13.27,-69,1
1661454637,2022-08-25 21:10,63.16,1000.16,1018.95,156,21.39,14.11,-70,1
1661454937,2022-08-25 21:15,58.68,1000.17,1018.96,156,21.28,12.88,-69,1
1661455237,2022-08-25 21:20,58.06,1000.25,1019.05,156,21.21,12.65,-70,1
1661455537,2022-08-25 21:25,58.26,1000.22,1019.01,156,21.12,12.62,-70,1
1661455838,2022-08-25 21:30,59.97,1000.21,1019.01,156,20.99,12.94,-70,1
1661456138,2022-08-25 21:35,61.05,1000.23,1019.03,156,20.81,13.04,-70,1
1661456438,2022-08-25 21:40,62.91,1000.18,1018.98,156,20.65,13.35,-69,1
1661456738,2022-08-25 21:45,64.54,1000.18,1018.98,156,20.50,13.60,-69,1
1661457038,2022-08-25 21:50,64.06,1000.20,1018.99,156,20.32,13.32,-69,1
1661457338,2022-08-25 21:55,64.36,1000.16,1018.96,156,20.17,13.25,-70,1
1661457638,2022-08-25 22:00,63.22,1000.14,1018.93,156,20.03,12.84,-69,1
1661457938,2022-08-25 22:05,65.91,1000.08,1018.88,156,19.94,13.39,-69,1
1661458238,2022-08-25 22:10,65.05,1000.06,1018.86,156,19.87,13.13,-70,1
1661458538,2022-08-25 22:15,68.10,1000.14,1018.93,156,19.75,13.72,-69,1
1661458838,2022-08-25 22:20,69.81,1000.08,1018.88,156,19.61,13.96,-70,1
1661459139,2022-08-25 22:25,68.05,1000.10,1018.90,156,19.48,13.45,-69,1
1661459439,2022-08-25 22:30,68.43,1000.06,1018.86,156,19.38,13.44,-70,1
1661459739,2022-08-25 22:35,69.96,1000.07,1018.86,156,19.31,13.71,-69,1
1661460039,2022-08-25 22:40,71.21,1000.09,1018.88,156,19.22,13.90,-69,1
1661460339,2022-08-25 22:45,71.96,1000.04,1018.83,156,19.16,14.00,-70,1
1661460639,2022-08-25 22:50,69.71,1000.00,1018.80,156,19.13,13.48,-70,1
1661460939,2022-08-25 22:55,69.45,1000.05,1018.85,156,19.10,13.40,-69,1
1661461239,2022-08-25 23:00,70.04,1000.10,1018.89,156,19.09,13.52,-69,1
1661461539,2022-08-25 23:05,72.94,1000.06,1018.86,156,18.95,14.01,-70,1
1661461839,2022-08-25 23:10,73.92,1000.03,1018.82,156,18.84,14.11,-69,1
1661462139,2022-08-25 23:15,73.40,1000.06,1018.85,156,18.69,13.85,-69,1
1661462440,2022-08-25 23:20,74.10,1000.09,1018.88,156,18.61,13.92,-69,1
1661462740,2022-08-25 23:25,73.62,1000.08,1018.88,156,18.51,13.72,-69,1
1661463040,2022-08-25 23:30,73.96,1000.03,1018.82,156,18.46,13.75,-69,1
1661463340,2022-08-25 23:35,72.29,1000.06,1018.85,156,18.46,13.40,-69,1
1661463640,2022-08-25 23:40,76.19,999.99,1018.79,156,18.41,14.16,-69,1
1661463940,2022-08-25 23:45,75.71,999.98,1018.78,156,18.24,13.90,-69,1
1661464240,2022-08-25 23:50,75.06,999.96,1018.76,156,18.07,13.60,-69,1
1661464540,2022-08-25 23:55,75.00,999.91,1018.71,156,17.95,13.47,-70,1