1661464840,2022-08-26 00:00,70.60,999.85,1018.65,156,18.08,12.67,-69,1
1661465140,2022-08-26 00:05,71.49,999.81,1018.60,156,18.16,12.94,-69,1
1661465440,2022-08-26 00:10,73.42,999.80,1018.59,156,18.14,13.33,-70,1
1661465741,2022-08-26 00:15,72.20,999.81,1018.61,156,18.11,13.04,-70,1
1661466041,2022-08-26 00:20,73.07,999.79,1018.58,156,18.14,13.25,-70,1
1661466341,2022-08-26 00:25,73.07,999.73,1018.53,156,18.06,13.18,-70,1
1661466641,2022-08-26 00:30,71.74,999.69,1018.48,156,17.94,12.78,-69,1
1661466941,2022-08-26 00:35,71.49,999.70,1018.49,156,17.85,12.64,-70,1
1661467241,2022-08-26 00:40,73.34,999.65,1018.45,156,17.82,13.00,-69,1
1661467541,2022-08-26 00:45,75.85,999.63,1018.42,156,17.75,13.45,-69,1
1661467841,2022-08-26 00:50,77.66,999.55,1018.35,156,17.61,13.68,-69,1
1661468141,2022-08-26 00:55,75.75,999.51,1018.30,156,17.43,13.12,-69,1
1661468441,2022-08-26 01:00,78.42,999.52,1018.32,156,17.31,13.53,-69,1
1661468741,2022-08-26 01:05,78.88,999.55,1018.35,156,17.21,13.53,-69,1
1661469041,2022-08-26 01:10,74.96,999.48,1018.28,156,17.25,12.79,-69,1
1661469341,2022-08-26 01:15,74.82,999.47,1018.27,156,17.37,12.87,-69,1
1661469642,2022-08-26 01:20,71.84,999.44,1018.24,156,17.54,12.42,-69,1
1661469942,2022-08-26 01:25,70.98,999.45,1018.24,156,17.63,12.32,-70,1
1661470242,2022-08-26 01:30,70.59,999.41,1018.21,156,17.68,12.28,-69,1
1661470542,2022-08-26 01:35,71.87,999.41,1018.21,156,17.70,12.58,-70,1
1661470842,2022-08-26 01:40,70.85,999.41,1018.20,156,17.66,12.32,-70,1
1661471142,2022-08-26 01:45,71.08,999.42,1018.22,156,17.60,12.31,-69,1
1661471442,2022-08-26 01:50,71.80,999.38,1018.17,156,17.56,12.43,-69,1
1661471742,2022-08-26 01:55,70.24,999.35,1018.14,156,17.58,12.11,-70,1
1661472042,2022-08-26 02:00,69.54,999.28,1018.08,156,17.64,12.02,-70,1
1661472342,2022-08-26 02:05,69.51,999.22,1018.02,156,17.69,12.06,-69,1
1661472642,2022-08-26 02:10,69.26,999.19,1017.98,156,17.70,12.02,-69,1
1661472942,2022-08-26 02:15,68.85,999.17,1017.96,156,17.73,11.95,-69,1
1661473242,2022-08-26 02:20,70.29,999.23,1018.03,156,17.71,12.25,-70,1
1661473543,2022-08-26 02:25,69.68,999.22,1018.02,156,17.67,12.08,-69,1
1661473843,2022-08-26 02:30,69.63,999.22,1018.01,156,17.56,11.96,-70,1
1661474143,2022-08-26 02:35,69.61,999.22,1018.02,156,17.53,11.93,-69,1
1661474443,2022-08-26 02:40,68.81,999.21,1018.00,156,17.56,11.78,-69,1
1661474743,2022-08-26 02:45,68.86,999.23,1018.02,156,17.57,11.80,-69,1
1661475043,2022-08-26 02:50,69.10,999.23,1018.02,156,17.55,11.83,-69,1
1661475343,2022-08-26 02:55,69.50,999.23,1018.02,156,17.53,11.90,-69,1
1661475643,2022-08-26 03:00,68.96,999.27,1018.07,156,17.50,11.76,-69,1
1661475943,2022-08-26 03:05,69.50,999.25,1018.04,156,17.47,11.85,-69,1
1661476243,2022-08-26 03:10,69.89,999.24,1018.03,156,17.42,11.88,-69,1
1661476543,2022-08-26 03:15,69.63,999.25,1018.05,156,17.38,11.79,-69,1
1661476843,2022-08-26 03:20,70.38,999.30,1018.09,156,17.33,11.90,-69,1
1661477143,2022-08-26 03:25,70.15,999.35,1018.15,156,17.27,11.80,-69,1
1661477443,2022-08-26 03:30,70.50,999.32,1018.12,156,17.24,11.84,-69,1
1661477743,2022-08-26 03:35,70.66,999.38,1018.17,156,17.18,11.82,-69,1
1661478044,2022-08-26 03:40,70.54,999.45,1018.25,156,17.12,11.74,-69,1
1661478344,2022-08-26 03:45,71.52,999.42,1018.22,156,17.07,11.90,-69,1
1661478644,2022-08-26 03:50,72.78,999.37,1018.17,156,16.99,12.08,-69,1
1661478944,2022-08-26 03:55,73.82,999.33,1018.13,156,16.82,12.14,-69,1
1661479244,2022-08-26 04:00,75.69,999.38,1018.17,156,16.64,12.34,-70,1
1661479544,2022-08-26 04:05,74.86,999.34,1018.14,156,16.51,12.05,-69,1
1661479844,2022-08-26 04:10,74.47,999.33,1018.12,156,16.52,11.98,-69,1
1661480144,2022-08-26 04:15,74.69,999.32,1018.12,156,16.53,12.04,-69,1
1661480444,2022-08-26 04:20,74.08,999.34,1018.14,156,16.50,11.88,-69,1
1661480744,2022-08-26 04:25,75.45,999.36,1018.16,156,16.48,12.14,-69,1
1661481044,2022-08-26 04:30,76.38,999.33,1018.13,156,16.38,12.23,-69,1
1661481344,2022-08-26 04:35,78.34,999.33,1018.13,156,16.20,12.44,-69,1
1661481644,2022-08-26 04:40,77.53,999.30,1018.09,156,16.12,12.21,-69,1
1661481944,2022-08-26 04:45,77.31,999.34,1018.13,156,16.01,12.05,-69,1
1661482245,2022-08-26 04:50,78.86,999.33,1018.13,156,16.00,12.35,-69,1
1661482545,2022-08-26 04:55,78.10,999.38,1018.18,156,16.00,12.20,-69,1
1661482845,2022-08-26 05:00,78.10,999.38,1018.18,156,16.06,12.26,-69,1
1661483145,2022-08-26 05:05,78.05,999.32,1018.12,156,16.06,12.25,-69,1
1661483445,2022-08-26 05:10,78.16,999.35,1018.14,156,16.07,12.28,-69,1
1661483745,2022-08-26 05:15,80.53,999.28,1018.07,156,16.00,12.67,-69,1
1661484045,2022-08-26 05:20,80.18,999.26,1018.05,156,15.97,12.57,-69,1
1661484345,2022-08-26 05:25,80.14,999.27,1018.06,156,15.96,12.55,-70,1
1661484645,2022-08-26 05:30,78.74,999.20,1018.00,156,15.97,12.29,-69,1
1661484945,2022-08-26 05:35,79.13,999.14,1017.94,156,16.00,12.40,-69,1
1661485245,2022-08-26 05:40,80.26,999.11,1017.91,156,15.97,12.59,-69,1
1661485545,2022-08-26 05:45,80.15,999.04,1017.84,156,16.09,12.68,-69,1
1661485845,2022-08-26 05:50,78.54,999.04,1017.84,156,16.20,12.48,-69,1
1661486145,2022-08-26 05:55,78.59,998.99,1017.79,156,16.36,12.65,-69,1
1661486446,2022-08-26 06:00,79.24,998.93,1017.73,156,16.43,12.84,-70,1
1661486746,2022-08-26 06:05,77.89,998.91,1017.70,156,16.67,12.81,-69,1
1661487046,2022-08-26 06:10,76.73,998.90,1017.69,156,17.00,12.90,-70,1
1661487346,2022-08-26 06:15,74.08,998.85,1017.65,156,17.60,12.94,-70,1
1661487646,2022-08-26 06:20,72.14,998.80,1017.59,156,18.13,13.05,-70,1
1661487946,2022-08-26 06:25,70.51,998.81,1017.60,156,18.73,13.27,-70,1
1661488246,2022-08-26 06:30,68.08,998.78,1017.57,156,19.56,13.53,-70,1
1661488546,2022-08-26 06:35,64.00,998.79,1017.58,156,20.24,13.23,-70,1
1661488846,2022-08-26 06:40,62.80,998.78,1017.57,156,20.85,13.51,-70,1
1661489146,2022-08-26 06:45,60.86,998.81,1017.61,156,21.39,13.54,-70,1
1661489446,2022-08-26 06:50,60.43,998.80,1017.59,156,21.51,13.55,-70,1
1661489746,2022-08-26 06:55,60.22,998.74,1017.53,156,21.94,13.90,-70,1
1661490046,2022-08-26 07:00,59.84,998.83,1017.63,156,22.09,13.94,-70,1
1661490346,2022-08-26 07:05,58.57,998.88,1017.67,156,22.76,14.24,-70,1
1661490647,2022-08-26 07:10,55.60,998.94,1017.73,156,23.74,14.35,-70,1
1661490947,2022-08-26 07:15,54.89,998.87,1017.66,156,24.22,14.60,-70,1
1661491247,2022-08-26 07:20,54.37,998.78,1017.58,156,24.68,14.88,-70,1
1661491547,2022-08-26 07:25,51.09,998.90,1017.69,156,25.63,14.79,-70,1
1661491847,2022-08-26 07:30,49.83,998.90,1017.69,156,25.73,14.49,-70,1
1661492147,2022-08-26 07:35,46.46,998.91,1017.70,156,26.26,13.90,-71,1
1661492447,2022-08-26 07:40,46.50,999.03,1017.83,156,26.43,14.06,-70,1
1661492747,2022-08-26 07:45,44.65,999.00,1017.80,156,26.79,13.76,-71,1
1661493047,2022-08-26 07:50,45.17,998.96,1017.76,156,26.61,13.78,-70,1
1661493347,2022-08-26 07:55,45.11,998.99,1017.78,156,27.09,14.19,-70,1
1661493647,2022-08-26 08:00,44.67,998.94,1017.73,156,27.16,14.11,-71,1
1661493947,2022-08-26 08:05,43.34,998.96,1017.75,156,27.88,14.29,-70,1
1661494247,2022-08-26 08:10,42.85,998.83,1017.63,156,28.22,14.42,-71,1
1661494547,2022-08-26 08:15,40.67,998.93,1017.72,156,28.86,14.19,-70,1
1661494847,2022-08-26 08:20,41.02,998.98,1017.77,156,29.43,14.83,-70,1
1661495148,2022-08-26 08:25,41.43,998.83,1017.62,156,29.16,14.74,-70,1
1661495448,2022-08-26 08:30,39.88,999.03,1017.83,156,29.42,14.38,-70,1
1661495748,2022-08-26 08:35,38.68,998.91,1017.71,156,30.50,14.87,-70,1
1661496048,2022-08-26 08:40,39.21,998.93,1017.72,156,29.80,14.46,-70,1
1661496348,2022-08-26 08:45,39.18,998.91,1017.71,156,30.11,14.73,-70,1
1661496648,2022-08-26 08:50,38.05,998.97,1017.76,156,30.77,14.86,-70,1
1661496948,2022-08-26 08:55,36.98,999.04,1017.83,156,30.93,14.55,-70,1
1661497248,2022-08-26 09:00,37.70,999.08,1017.88,156,30.58,14.55,-70,1
1661497548,2022-08-26 09:05,35.93,998.96,1017.76,156,31.20,14.35,-70,1
1661497848,2022-08-26 09:10,34.73,998.96,1017.76,156,32.48,14.94,-70,1
1661498149,2022-08-26 09:15,36.85,998.99,1017.78,156,31.74,15.22,-70,1
1661498449,2022-08-26 09:20,37.14,998.92,1017.71,156,31.46,15.09,-70,1
1661498749,2022-08-26 09:25,37.61,998.95,1017.75,156,31.10,14.97,-70,1
1661499049,2022-08-26 09:30,36.21,998.98,1017.78,156,31.33,14.58,-71,1
1661499349,2022-08-26 09:35,37.09,998.91,1017.71,156,31.48,15.09,-70,1
1661499649,2022-08-26 09:40,36.04,999.12,1017.92,156,31.58,14.73,-71,1
1661499949,2022-08-26 09:45,35.86,998.93,1017.72,156,31.71,14.77,-70,1
1661500249,2022-08-26 09:50,36.13,998.90,1017.69,156,31.70,14.88,-68,1
1661500549,2022-08-26 09:55,36.05,998.96,1017.75,156,31.23,14.43,-68,1
1661500849,2022-08-26 10:00,38.21,998.84,1017.63,156,31.07,15.19,-68,1
1661501149,2022-08-26 10:05,38.93,998.86,1017.65,156,30.47,14.95,-68,1
1661501450,2022-08-26 10:10,40.65,998.88,1017.68,156,29.73,14.96,-68,1
1661501750,2022-08-26 10:15,41.54,998.88,1017.67,156,29.11,14.74,-69,1
1661502050,2022-08-26 10:20,42.83,998.81,1017.60,156,28.84,14.97,-68,1
1661502350,2022-08-26 10:25,43.95,998.85,1017.65,156,28.62,15.17,-68,1
1661502650,2022-08-26 10:30,43.14,998.83,1017.63,156,28.42,14.70,-68,1
1661502950,2022-08-26 10:35,42.61,998.74,1017.54,156,28.43,14.52,-69,1
1661503250,2022-08-26 10:40,43.54,998.83,1017.63,156,28.13,14.58,-69,1
1661503550,2022-08-26 10:45,43.08,998.85,1017.65,156,28.08,14.38,-69,1
1661503850,2022-08-26 10:50,43.72,998.80,1017.60,156,28.10,14.62,-69,1
1661504150,2022-08-26 10:55,44.87,998.79,1017.59,156,28.12,15.04,-69,1
1661504450,2022-08-26 11:00,43.94,998.75,1017.54,156,28.13,14.73,-68,1
1661504751,2022-08-26 11:05,42.53,998.79,1017.58,156,28.05,14.15,-69,1
1661505051,2022-08-26 11:10,42.77,998.76,1017.56,156,28.06,14.25,-69,1
1661505351,2022-08-26 11:15,43.08,998.77,1017.56,156,28.02,14.32,-69,1
1661505651,2022-08-26 11:20,42.78,998.75,1017.54,156,28.05,14.24,-69,1
1661505951,2022-08-26 11:25,41.16,998.65,1017.45,156,27.99,13.59,-69,1
1661506251,2022-08-26 11:30,42.93,998.63,1017.42,156,28.05,14.30,-69,1
1661506551,2022-08-26 11:35,42.64,998.57,1017.37,156,27.98,14.13,-68,1
1661506851,2022-08-26 11:40,41.29,998.63,1017.42,156,28.09,13.73,-68,1
1661507151,2022-08-26 11:45,42.34,998.55,1017.34,156,28.15,14.17,-69,1
1661507451,2022-08-26 11:50,41.32,998.50,1017.30,156,28.26,13.89,-69,1
1661507751,2022-08-26 11:55,42.90,998.45,1017.24,156,28.39,14.59,-69,1
1661508052,2022-08-26 12:00,40.94,998.42,1017.21,156,28.50,13.97,-69,1
1661508352,2022-08-26 12:05,40.82,998.40,1017.19,156,28.60,14.01,-68,1
1661508652,2022-08-26 12:10,38.60,998.35,1017.14,156,28.70,13.24,-69,1
1661508952,2022-08-26 12:15,40.04,998.40,1017.20,156,28.93,14.01,-68,1
1661509252,2022-08-26 12:20,38.00,998.42,1017.21,156,28.98,13.25,-68,1
1661509552,2022-08-26 12:25,37.54,998.33,1017.12,156,29.04,13.12,-68,1
1661509852,2022-08-26 12:30,37.52,998.24,1017.04,156,29.05,13.12,-69,1
1661510152,2022-08-26 12:35,35.75,998.25,1017.05,156,29.21,12.52,-68,1
1661510452,2022-08-26 12:40,36.15,998.22,1017.01,156,29.21,12.69,-68,1
1661510752,2022-08-26 12:45,35.99,998.21,1017.01,156,29.26,12.67,-68,1
1661511052,2022-08-26 12:50,36.13,998.15,1016.94,156,29.34,12.79,-68,1
1661511353,2022-08-26 12:55,35.98,998.08,1016.87,156,29.42,12.80,-69,1
1661511653,2022-08-26 13:00,35.66,998.00,1016.80,156,29.55,12.78,-68,1
1661511953,2022-08-26 13:05,33.04,998.04,1016.84,156,29.45,11.54,-68,1
1661512253,2022-08-26 13:10,33.38,997.93,1016.72,156,29.55,11.78,-68,1
1661512553,2022-08-26 13:15,33.20,997.87,1016.66,156,29.70,11.83,-69,1
1661512853,2022-08-26 13:20,33.30,997.82,1016.61,156,29.90,12.04,-68,1
1661513153,2022-08-26 13:25,32.70,997.74,1016.53,156,29.97,11.83,-68,1
1661513453,2022-08-26 13:30,32.56,997.72,1016.52,156,30.11,11.89,-68,1
1661513753,2022-08-26 13:35,31.82,997.69,1016.49,156,30.12,11.54,-68,1
1661514053,2022-08-26 13:40,32.54,997.67,1016.47,156,30.16,11.92,-68,1
1661514353,2022-08-26 13:45,31.63,997.65,1016.44,156,30.36,11.66,-69,1
1661514654,2022-08-26 13:50,31.68,997.63,1016.42,156,30.53,11.83,-69,1
1661514954,2022-08-26 13:55,31.92,997.63,1016.43,156,30.63,12.04,-68,1
1661515254,2022-08-26 14:00,31.43,997.55,1016.35,156,30.57,11.75,-68,1
1661515554,2022-08-26 14:05,29.88,997.58,1016.37,156,30.56,10.98,-68,1
1661515854,2022-08-26 14:10,29.40,997.52,1016.32,156,30.50,10.68,-68,1
1661516154,2022-08-26 14:15,28.77,997.49,1016.29,156,30.45,10.32,-68,1
1661516454,2022-08-26 14:20,28.75,997.42,1016.22,156,30.42,10.28,-68,1
1661516754,2022-08-26 14:25,29.25,997.45,1016.24,156,30.33,10.46,-68,1
1661517054,2022-08-26 14:30,28.80,997.29,1016.08,156,30.13,10.06,-68,1
1661517355,2022-08-26 14:35,30.68,997.26,1016.06,156,30.16,11.03,-68,1
1661517655,2022-08-26 14:40,30.24,997.19,1015.99,156,30.06,10.73,-68,1
1661517955,2022-08-26 14:45,30.77,997.15,1015.94,156,30.02,10.95,-67,1
1661518255,2022-08-26 14:50,30.05,997.13,1015.93,156,30.04,10.61,-67,1
1661518555,2022-08-26 14:55,30.46,997.07,1015.87,156,29.93,10.73,-68,1
1661518855,2022-08-26 15:00,30.87,996.98,1015.77,156,29.95,10.94,-68,1
1661519155,2022-08-26 15:05,30.99,996.89,1015.69,156,29.91,10.96,-67,1
1661519455,2022-08-26 15:10,30.89,996.83,1015.62,156,29.91,10.92,-68,1
1661519755,2022-08-26 15:15,31.32,996.81,1015.60,156,29.91,11.12,-68,1
1661520055,2022-08-26 15:20,30.51,996.78,1015.57,156,29.92,10.74,-68,1
1661520356,2022-08-26 15:25,29.77,996.79,1015.58,156,29.77,10.24,-68,1
1661520656,2022-08-26 15:30,30.85,996.77,1015.57,156,29.67,10.69,-68,1
1661520956,2022-08-26 15:35,30.31,996.70,1015.50,156,29.80,10.54,-70,1
1661521256,2022-08-26 15:40,31.08,996.71,1015.51,156,29.86,10.96,-70,1
1661521556,2022-08-26 15:45,30.34,996.68,1015.48,156,29.86,10.61,-70,1
1661521856,2022-08-26 15:50,30.14,996.64,1015.44,156,29.82,10.47,-70,1
1661522156,2022-08-26 15:55,29.86,996.65,1015.44,156,29.84,10.35,-70,1
1661522456,2022-08-26 16:00,30.87,996.60,1015.40,156,29.80,10.81,-70,1
1661522756,2022-08-26 16:05,31.70,996.63,1015.43,156,29.82,11.23,-70,1
1661523056,2022-08-26 16:10,30.48,996.62,1015.42,156,29.91,10.71,-70,1
1661523357,2022-08-26 16:15,30.60,996.56,1015.35,156,29.88,10.75,-70,1
1661523657,2022-08-26 16:20,30.54,996.59,1015.38,156,29.94,10.77,-70,1
1661523957,2022-08-26 16:25,30.38,996.60,1015.40,156,29.94,10.69,-70,1
1661524257,2022-08-26 16:30,29.62,996.56,1015.36,156,29.88,10.26,-70,1
1661524557,2022-08-26 16:35,30.20,996.54,1015.33,156,29.79,10.47,-70,1
1661524857,2022-08-26 16:40,30.42,996.50,1015.30,156,29.77,10.57,-70,1
1661525157,2022-08-26 16:45,31.49,996.47,1015.27,156,29.69,11.02,-70,1
1661525457,2022-08-26 16:50,31.17,996.49,1015.29,156,29.62,10.80,-70,1
1661525757,2022-08-26 16:55,31.12,996.47,1015.26,156,29.68,10.83,-70,1
1661526057,2022-08-26 17:00,31.51,996.42,1015.22,156,29.63,10.97,-70,1
1661526358,2022-08-26 17:05,31.45,996.41,1015.21,156,29.61,10.93,-70,1
1661526658,2022-08-26 17:10,32.02,996.34,1015.14,156,29.53,11.13,-70,1
1661526958,2022-08-26 17:15,32.04,996.33,1015.12,156,29.49,11.11,-70,1
1661527258,2022-08-26 17:20,32.60,996.28,1015.08,156,29.40,11.29,-70,1
1661527558,2022-08-26 17:25,33.02,996.25,1015.04,156,29.24,11.34,-70,1
1661527858,2022-08-26 17:30,33.62,996.26,1015.05,156,29.08,11.47,-70,1
1661528158,2022-08-26 17:35,33.60,996.22,1015.01,156,29.05,11.44,-70,1
1661528458,2022-08-26 17:40,33.27,996.15,1014.94,156,28.97,11.22,-70,1
1661528758,2022-08-26 17:45,33.43,996.12,1014.91,156,28.88,11.21,-70,1
1661529058,2022-08-26 17:50,34.27,996.10,1014.90,156,28.78,11.50,-70,1
1661529358,2022-08-26 17:55,36.90,996.11,1014.91,156,28.57,12.44,-70,1
1661529659,2022-08-26 18:00,36.94,996.12,1014.92,156,28.39,12.30,-70,1
1661529959,2022-08-26 18:05,37.50,996.14,1014.94,156,28.14,12.30,-70,1
1661530259,2022-08-26 18:10,37.33,996.14,1014.93,156,27.98,12.09,-70,1
1661530559,2022-08-26 18:15,39.19,996.15,1014.94,156,27.73,12.61,-70,1
1661530859,2022-08-26 18:20,39.48,996.16,1014.96,156,27.56,12.57,-70,1
1661531159,2022-08-26 18:25,40.42,996.17,1014.97,156,27.30,12.70,-70,1
1661531459,2022-08-26 18:30,41.23,996.13,1014.92,156,27.09,12.81,-70,1
1661531759,2022-08-26 18:35,43.19,996.15,1014.95,156,26.85,13.31,-70,1
1661532059,2022-08-26 18:40,42.91,996.09,1014.89,156,26.64,13.02,-70,1
1661532359,2022-08-26 18:45,45.32,996.06,1014.86,156,26.30,13.55,-70,1
1661532659,2022-08-26 18:50,46.43,996.07,1014.87,156,26.06,13.70,-70,1
1661532960,2022-08-26 18:56,47.13,996.07,1014.86,156,25.83,13.72,-70,1
1661533260,2022-08-26 19:01,48.71,996.01,1014.81,156,25.60,14.02,-70,1
1661533560,2022-08-26 19:06,47.87,996.07,1014.86,156,25.35,13.53,-70,1
1661533860,2022-08-26 19:11,48.99,996.08,1014.88,156,25.13,13.68,-70,1
1661534160,2022-08-26 19:16,48.49,996.06,1014.86,156,24.91,13.32,-70,1
1661534460,2022-08-26 19:21,48.84,996.07,1014.87,156,24.75,13.29,-70,1
1661534760,2022-08-26 19:26,50.44,996.05,1014.84,156,24.48,13.53,-71,1
1661535060,2022-08-26 19:31,49.99,996.01,1014.80,156,24.34,13.27,-71,1
1661535360,2022-08-26 19:36,50.89,996.06,1014.86,156,24.12,13.34,-72,1
1661535660,2022-08-26 19:41,53.10,996.07,1014.87,156,23.98,13.86,-71,1
1661535960,2022-08-26 19:46,53.99,996.08,1014.87,156,23.81,13.96,-71,1
1661536260,2022-08-26 19:51,55.32,996.05,1014.85,156,23.66,14.20,-71,1
1661536561,2022-08-26 19:56,52.76,996.02,1014.81,156,23.49,13.31,-71,1
1661536861,2022-08-26 20:01,52.91,996.02,1014.81,156,23.39,13.26,-70,1
1661537161,2022-08-26 20:06,57.54,996.03,1014.83,156,23.14,14.32,-71,1
1661537461,2022-08-26 20:11,61.26,996.09,1014.89,156,22.88,15.05,-70,1
1661537761,2022-08-26 20:16,56.53,996.10,1014.90,156,22.70,13.63,-70,1
1661538061,2022-08-26 20:21,60.30,996.11,1014.90,156,22.55,14.49,-71,1
1661538361,2022-08-26 20:26,59.29,996.10,1014.90,156,22.34,14.03,-71,1
1661538661,2022-08-26 20:31,57.97,996.09,1014.89,156,22.20,13.56,-70,1
1661538961,2022-08-26 20:36,60.17,996.11,1014.90,156,22.10,14.04,-71,1
1661539261,2022-08-26 20:41,60.75,996.08,1014.87,156,21.97,14.06,-71,1
1661539561,2022-08-26 20:46,60.65,996.09,1014.89,156,21.84,13.91,-70,1
1661539862,2022-08-26 20:51,61.67,996.05,1014.84,156,21.73,14.07,-70,1
1661540162,2022-08-26 20:56,60.72,996.07,1014.86,156,21.60,13.70,-70,1
1661540462,2022-08-26 21:01,60.49,996.06,1014.85,156,21.63,13.67,-70,1
1661540762,2022-08-26 21:06,64.62,996.02,1014.82,156,21.57,14.64,-70,1
1661541062,2022-08-26 21:11,64.20,996.03,1014.82,156,21.40,14.37,-70,1
1661541362,2022-08-26 21:16,61.31,996.01,1014.80,156,21.41,13.68,-70,1
1661541662,2022-08-26 21:21,61.89,996.03,1014.83,156,21.43,13.84,-70,1
1661541962,2022-08-26 21:26,62.06,996.06,1014.85,156,21.41,13.86,-70,1
1661542262,2022-08-26 21:31,61.70,996.04,1014.84,156,21.29,13.66,-70,1
1661542562,2022-08-26 21:36,64.19,996.05,1014.84,156,21.28,14.26,-70,1
1661542862,2022-08-26 21:41,60.92,996.08,1014.88,156,21.23,13.41,-70,1
1661543163,2022-08-26 21:46,61.50,996.08,1014.88,156,21.19,13.51,-70,1
1661543463,2022-08-26 21:51,60.39,996.06,1014.85,156,21.14,13.19,-70,1
1661543763,2022-08-26 21:56,60.50,996.02,1014.81,156,21.21,13.28,-70,1
1661544063,2022-08-26 22:01,60.52,996.05,1014.85,156,21.16,13.24,-70,1
1661544363,2022-08-26 22:06,60.47,996.11,1014.91,156,21.13,13.20,-70,1
1661544663,2022-08-26 22:11,61.15,996.16,1014.95,156,21.07,13.31,-70,1
1661544963,2022-08-26 22:16,60.95,996.18,1014.97,156,21.07,13.26,-70,1
1661545263,2022-08-26 22:21,60.76,996.15,1014.95,156,21.07,13.22,-70,1
1661545563,2022-08-26 22:26,61.01,996.23,1015.02,156,21.07,13.28,-70,1
1661545863,2022-08-26 22:31,60.38,996.18,1014.98,156,21.06,13.11,-70,1
1661546163,2022-08-26 22:36,60.91,996.22,1015.02,156,21.08,13.26,-70,1
1661546464,2022-08-26 22:41,60.83,996.20,1014.99,156,21.06,13.22,-70,1
1661546764,2022-08-26 22:46,60.26,996.22,1015.02,156,21.10,13.12,-70,1
1661547064,2022-08-26 22:51,60.04,996.21,1015.00,156,21.11,13.07,-70,1
1661547364,2022-08-26 22:56,60.50,996.19,1014.98,156,21.14,13.22,-70,1
1661547664,2022-08-26 23:01,61.22,996.20,1014.99,156,21.09,13.35,-70,1
1661547964,2022-08-26 23:06,61.99,996.22,1015.02,156,21.01,13.47,-70,1
1661548264,2022-08-26 23:11,63.52,996.18,1014.97,156,20.92,13.76,-70,1
1661548564,2022-08-26 23:16,63.93,996.14,1014.93,156,20.86,13.80,-70,1
1661548864,2022-08-26 23:21,65.54,996.16,1014.96,156,20.80,14.13,-70,1
1661549164,2022-08-26 23:26,66.14,996.17,1014.97,156,20.71,14.18,-70,1
1661549464,2022-08-26 23:31,66.60,996.11,1014.91,156,20.65,14.23,-71,1
1661549764,2022-08-26 23:36,67.68,996.14,1014.93,156,20.59,14.42,-71,1
1661550065,2022-08-26 23:41,68.75,996.13,1014.93,156,20.57,14.65,-71,1
1661550365,2022-08-26 23:46,69.87,996.13,1014.93,156,20.49,14.82,-70,1
1661550665,2022-08-26 23:51,69.77,996.11,1014.90,156,20.45,14.76,-71,1
1661550965,2022-08-26 23:56,70.87,996.03,1014.83,156,20.38,14.94,-70,1